Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0967 | 0.104 | 0.0967 | 0.104 | 0.104 | +0.012 (+13.41%) | 32,600 |
3 Jan 2018 | USD | 0.0847 | 0.097 | 0.0847 | 0.0917 | 0.0917 | +0.017 (+22.27%) | 39,000 |
2 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0772 | 0.0772 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 5,364 |
21 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.014 (+20.99%) | 15,000 |
19 Dec 2017 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0 (-0.29%) | 1,501 |
18 Dec 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.017 (-20%) | 5,000 |
15 Dec 2017 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+0.70%) | 10,500 |
14 Dec 2017 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0.009 (+11.20%) | 4,364 |
13 Dec 2017 | USD | 0.0825 | 0.0843 | 0.073 | 0.0768 | 0.0768 | -0.001 (-1.54%) | 105,800 |
12 Dec 2017 | USD | 0.094 | 0.094 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 7,800 |
11 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 500 |
8 Dec 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 (+6.60%) | 9,000 |
7 Dec 2017 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.002 (+2.74%) | 10,000 |
6 Dec 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-6.04%) | 2,500 |
5 Dec 2017 | USD | 0.096 | 0.096 | 0.0894 | 0.0894 | 0.0894 | -0 (-0.11%) | 9,000 |
4 Dec 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.004 (+5.29%) | 4,000 |
1 Dec 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0844 | 0.085 | 0.0844 | 0.085 | 0.085 | -0.018 (-17.64%) | 3,500 |
29 Nov 2017 | USD | 0.098 | 0.1032 | 0.098 | 0.1032 | 0.1032 | +0.008 (+8.63%) | 10,500 |