Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.0936 | 0.095 | 0.0936 | 0.095 | 0.095 | -0 (-0.31%) | 24,000 |
27 Nov 2017 | USD | 0.0914 | 0.0953 | 0.0914 | 0.0953 | 0.0953 | +0.002 (+2.25%) | 900 |
24 Nov 2017 | USD | 0.095 | 0.1075 | 0.0932 | 0.0932 | 0.0932 | -0.002 (-1.89%) | 6,400 |
23 Nov 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,000 |
21 Nov 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,000 |
17 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1039 | 0.1039 | 0.1 | 0.1 | 0.1 | -0.04 (-28.52%) | 21,700 |
15 Nov 2017 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1379 | 0.1399 | 0.1379 | 0.1399 | 0.1399 | +0.004 (+2.87%) | 5,800 |
9 Nov 2017 | USD | 0.1603 | 0.1626 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 24,000 |
8 Nov 2017 | USD | 0.17 | 0.17 | 0.1384 | 0.14 | 0.14 | -0.026 (-15.66%) | 12,882 |
7 Nov 2017 | USD | 0.1459 | 0.166 | 0.1459 | 0.166 | 0.166 | +0.02 (+13.78%) | 20,000 |
6 Nov 2017 | USD | 0.155 | 0.155 | 0.1201 | 0.1459 | 0.1459 | -0.008 (-5.20%) | 5,910 |
3 Nov 2017 | USD | 0.1155 | 0.154 | 0.1155 | 0.1539 | 0.1539 | +0.025 (+19.30%) | 35,944 |
2 Nov 2017 | USD | 0.1236 | 0.13 | 0.1236 | 0.129 | 0.129 | +0.006 (+4.79%) | 109,000 |
1 Nov 2017 | USD | 0.1093 | 0.132 | 0.1093 | 0.1231 | 0.1231 | -0.007 (-5.31%) | 10,866 |
31 Oct 2017 | USD | 0.1309 | 0.1399 | 0.1299 | 0.13 | 0.13 | +0.004 (+3.59%) | 30,825 |
30 Oct 2017 | USD | 0.13 | 0.13 | 0.1245 | 0.1255 | 0.1255 | +0.001 (+0.40%) | 40,600 |
27 Oct 2017 | USD | 0.1348 | 0.1348 | 0.1153 | 0.125 | 0.125 | +0.005 (+4.17%) | 23,235 |
26 Oct 2017 | USD | 0.125 | 0.125 | 0.1099 | 0.12 | 0.12 | +0.01 (+8.89%) | 48,786 |
25 Oct 2017 | USD | 0.1282 | 0.1329 | 0.11 | 0.1102 | 0.1102 | -0.015 (-11.84%) | 338,543 |
24 Oct 2017 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.008 (+7.20%) | 43,000 |
23 Oct 2017 | USD | 0.1008 | 0.1216 | 0.1008 | 0.1166 | 0.1166 | +0.011 (+10%) | 34,350 |
20 Oct 2017 | USD | 0.1251 | 0.1251 | 0.104 | 0.106 | 0.106 | -0.014 (-11.67%) | 23,300 |
19 Oct 2017 | USD | 0.107 | 0.1293 | 0.1 | 0.12 | 0.12 | +0.024 (+24.87%) | 163,612 |
18 Oct 2017 | USD | 0.105 | 0.121 | 0.0961 | 0.0961 | 0.0961 | +0 (+0.10%) | 36,065 |