Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,600 |
30 Aug 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+9.33%) | 20,000 |
25 Aug 2017 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.003 (+3.94%) | 750 |
24 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 950 |
16 Aug 2017 | USD | 0.068 | 0.071 | 0.068 | 0.068 | 0.068 | +0.001 (+1.80%) | 501 |
15 Aug 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0709 | 0.0709 | 0.0668 | 0.0668 | 0.0668 | -0.002 (-3.19%) | 8,400 |
9 Aug 2017 | USD | 0.0747 | 0.0747 | 0.069 | 0.069 | 0.069 | -0.019 (-21.59%) | 850 |
8 Aug 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.016 (+22.22%) | 800 |
4 Aug 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.76%) | 16,644 |
3 Aug 2017 | USD | 0.0783 | 0.0783 | 0.0764 | 0.0764 | 0.0764 | +0.002 (+2.41%) | 14,800 |
2 Aug 2017 | USD | 0.07 | 0.0747 | 0.07 | 0.0746 | 0.0746 | -0.005 (-6.75%) | 37,650 |
1 Aug 2017 | USD | 0.102 | 0.104 | 0.0751 | 0.08 | 0.08 | -0.015 (-15.79%) | 317,223 |
31 Jul 2017 | USD | 0.101 | 0.1054 | 0.078 | 0.095 | 0.095 | +0.012 (+14.46%) | 235,850 |
28 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.38%) | 1,300 |
27 Jul 2017 | USD | 0.0909 | 0.0909 | 0.0868 | 0.0868 | 0.0868 | -0.011 (-11.34%) | 15,505 |
26 Jul 2017 | USD | 0.0848 | 0.0979 | 0.0848 | 0.0979 | 0.0979 | -0.003 (-3.07%) | 13,592 |