Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.006 (+8.31%) | 759 |
25 Oct 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.01 (-11.90%) | 30,000 |
24 Oct 2016 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.014 (-13.55%) | 15,500 |
20 Oct 2016 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.001 (+1.10%) | 2,000 |
18 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
17 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.034 (-25.37%) | 5,000 |
14 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.035 (-20.90%) | 3,000 |
6 Oct 2016 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |