| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.46 | 15.57 | 15.46 | 15.48 | 15.48 | -0.073 (-0.47%) | 8,200 |
| 26 May 2023 | USD | 15.59 | 15.659 | 15.5 | 15.553 | 15.553 | +0.353 (+2.32%) | 1,000 |
| 25 May 2023 | USD | 15.24 | 15.3 | 15.19 | 15.2 | 15.2 | +0.075 (+0.50%) | 8,900 |
| 24 May 2023 | USD | 15.1 | 15.16 | 15.09 | 15.125 | 15.125 | +0.025 (+0.17%) | 2,900 |
| 23 May 2023 | USD | 15.18 | 15.21 | 15.09 | 15.1 | 15.1 | -0.292 (-1.90%) | 2,600 |
| 22 May 2023 | USD | 15.4 | 15.44 | 15.36 | 15.392 | 15.392 | -0.128 (-0.82%) | 2,400 |
| 19 May 2023 | USD | 15.61 | 15.61 | 15.51 | 15.52 | 15.52 | +0.125 (+0.81%) | 8,700 |
| 18 May 2023 | USD | 15.44 | 15.44 | 15.37 | 15.395 | 15.395 | +0.085 (+0.56%) | 1,000 |
| 17 May 2023 | USD | 15.37 | 15.44 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 23,500 |
| 16 May 2023 | USD | 15.49 | 15.49 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 7,000 |
| 15 May 2023 | USD | 15.49 | 15.57 | 15.43 | 15.49 | 15.49 | +0.2 (+1.31%) | 31,900 |
| 12 May 2023 | USD | 15.51 | 15.51 | 15.29 | 15.29 | 15.29 | -0.37 (-2.36%) | 15,700 |
| 11 May 2023 | USD | 15.535 | 15.67 | 15.535 | 15.66 | 15.66 | -0.07 (-0.45%) | 9,000 |
| 10 May 2023 | USD | 15.72 | 15.73 | 15.65 | 15.73 | 15.73 | -0.16 (-1.01%) | 6,100 |
| 9 May 2023 | USD | 15.865 | 15.89 | 15.865 | 15.89 | 15.89 | -0.14 (-0.87%) | 800 |
| 8 May 2023 | USD | 16.01 | 16.03 | 15.96 | 16.03 | 16.03 | +0.08 (+0.50%) | 16,800 |
| 5 May 2023 | USD | 15.87 | 16.04 | 15.8 | 15.95 | 15.95 | -0.24 (-1.48%) | 10,600 |
| 4 May 2023 | USD | 16.13 | 16.5 | 16.12 | 16.19 | 16.19 | -0.21 (-1.28%) | 21,500 |
| 3 May 2023 | USD | 16.38 | 16.4 | 16.37 | 16.4 | 16.4 | +0.045 (+0.28%) | 1,900 |
| 2 May 2023 | USD | 16.4 | 16.4 | 16.27 | 16.355 | 16.355 | -0.025 (-0.15%) | 4,200 |
| 1 May 2023 | USD | 16.38 | 16.41 | 16.38 | 16.38 | 16.38 | -0.08 (-0.48%) | 1,500 |
| 28 Apr 2023 | USD | 16.44 | 16.5 | 16.32 | 16.4598 | 16.4598 | +0.181 (+1.11%) | 2,145 |
| 27 Apr 2023 | USD | 16.26 | 16.279 | 16.17 | 16.279 | 16.279 | +0.054 (+0.33%) | 1,300 |
| 26 Apr 2023 | USD | 16.3 | 16.3 | 16.16 | 16.225 | 16.225 | +0.065 (+0.40%) | 8,400 |
| 25 Apr 2023 | USD | 16.3 | 16.39 | 16.06 | 16.16 | 16.16 | -0.485 (-2.91%) | 26,200 |
| 24 Apr 2023 | USD | 16.7 | 16.78 | 16.63 | 16.645 | 16.645 | -0.38 (-2.23%) | 17,000 |
| 21 Apr 2023 | USD | 17.12 | 17.21 | 16.945 | 17.025 | 17.025 | -0.765 (-4.30%) | 14,700 |
| 20 Apr 2023 | USD | 17.74 | 17.885 | 17.74 | 17.79 | 17.79 | +0.34 (+1.95%) | 17,300 |
| 19 Apr 2023 | USD | 17.42 | 17.47 | 17.33 | 17.45 | 17.45 | +0.075 (+0.43%) | 11,400 |
| 18 Apr 2023 | USD | 17.36 | 17.48 | 17.35 | 17.375 | 17.375 | -0.075 (-0.43%) | 6,700 |
