| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.76 | 10.8392 | 10.76 | 10.83 | 10.83 | +0.4 (+3.84%) | 17,442 |
| 25 Apr 2024 | USD | 10.55 | 10.55 | 10.4 | 10.43 | 10.43 | -0.135 (-1.28%) | 12,700 |
| 24 Apr 2024 | USD | 10.53 | 10.565 | 10.53 | 10.565 | 10.565 | +0.18 (+1.73%) | 1,400 |
| 23 Apr 2024 | USD | 10.42 | 10.42 | 10.37 | 10.385 | 10.385 | -0.095 (-0.91%) | 2,100 |
| 22 Apr 2024 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.05 (+0.48%) | 4,000 |
| 19 Apr 2024 | USD | 10.4 | 10.5047 | 10.4 | 10.43 | 10.43 | -0.289 (-2.70%) | 13,455 |
| 18 Apr 2024 | USD | 10.721 | 10.74 | 10.719 | 10.719 | 10.719 | -0.061 (-0.57%) | 1,900 |
| 17 Apr 2024 | USD | 10.79 | 10.79 | 10.75 | 10.78 | 10.78 | +0.26 (+2.47%) | 2,400 |
| 16 Apr 2024 | USD | 10.485 | 10.52 | 10.477 | 10.52 | 10.52 | -0.19 (-1.77%) | 4,000 |
| 15 Apr 2024 | USD | 10.87 | 10.87 | 10.69 | 10.71 | 10.71 | +0.162 (+1.54%) | 6,000 |
| 12 Apr 2024 | USD | 10.57 | 10.57 | 10.52 | 10.548 | 10.548 | -0.044 (-0.42%) | 4,200 |
| 11 Apr 2024 | USD | 10.58 | 10.6 | 10.58 | 10.592 | 10.592 | +0.152 (+1.46%) | 700 |
| 10 Apr 2024 | USD | 10.51 | 10.51 | 10.41 | 10.44 | 10.44 | -0.28 (-2.61%) | 12,800 |
| 9 Apr 2024 | USD | 10.77 | 10.78 | 10.65 | 10.72 | 10.72 | +0.09 (+0.85%) | 13,600 |
| 8 Apr 2024 | USD | 10.64 | 10.64 | 10.62 | 10.63 | 10.63 | -0.21 (-1.94%) | 2,400 |
| 5 Apr 2024 | USD | 10.82 | 10.84 | 10.81 | 10.84 | 10.84 | -0.03 (-0.28%) | 3,600 |
| 4 Apr 2024 | USD | 10.901 | 10.915 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 2,600 |
| 3 Apr 2024 | USD | 10.82 | 10.92 | 10.81 | 10.88 | 10.88 | -0.15 (-1.36%) | 23,400 |
| 2 Apr 2024 | USD | 10.99 | 11.09 | 10.99 | 11.03 | 11.03 | -0.036 (-0.33%) | 21,600 |
| 1 Apr 2024 | USD | 11.06 | 11.09 | 11.02 | 11.066 | 11.066 | +0.126 (+1.15%) | 2,400 |
| 28 Mar 2024 | USD | 10.84 | 11.06 | 10.84 | 10.94 | 10.94 | +0.19 (+1.77%) | 26,100 |
| 27 Mar 2024 | USD | 10.73 | 10.75 | 10.66 | 10.75 | 10.75 | -0.17 (-1.56%) | 3,900 |
| 26 Mar 2024 | USD | 10.98 | 11.017 | 10.91 | 10.92 | 10.92 | -0.22 (-1.97%) | 25,900 |
| 25 Mar 2024 | USD | 11.1 | 11.174 | 11.04 | 11.14 | 11.14 | -0.14 (-1.24%) | 23,600 |
| 22 Mar 2024 | USD | 11.31 | 11.36 | 11.27 | 11.28 | 11.28 | -0.18 (-1.57%) | 1,900 |
| 21 Mar 2024 | USD | 11.55 | 11.55 | 11.45 | 11.46 | 11.46 | -0.243 (-2.07%) | 4,900 |
| 20 Mar 2024 | USD | 11.66 | 11.71 | 11.65 | 11.7026 | 11.7026 | +0.063 (+0.54%) | 2,031 |
| 19 Mar 2024 | USD | 11.59 | 11.67 | 11.59 | 11.64 | 11.64 | -0.22 (-1.85%) | 6,313 |
| 18 Mar 2024 | USD | 11.75 | 11.88 | 11.75 | 11.86 | 11.86 | +0.305 (+2.64%) | 12,429 |
| 15 Mar 2024 | USD | 11.56 | 11.63 | 11.51 | 11.555 | 11.555 | +0.035 (+0.30%) | 35,300 |
