| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 17.64 | 17.95 | 17.64 | 17.73 | 17.73 | +0.381 (+2.20%) | 37,900 |
| 22 Jun 2022 | USD | 17.41 | 17.5 | 17.34 | 17.349 | 17.349 | -0.401 (-2.26%) | 18,100 |
| 21 Jun 2022 | USD | 17.69 | 17.81 | 17.67 | 17.75 | 17.75 | -0.1 (-0.56%) | 36,200 |
| 17 Jun 2022 | USD | 17.8 | 17.9 | 17.75 | 17.85 | 17.85 | +0.32 (+1.83%) | 29,200 |
| 16 Jun 2022 | USD | 17.36 | 17.54 | 17.35 | 17.53 | 17.53 | +0.097 (+0.56%) | 18,100 |
| 15 Jun 2022 | USD | 17.17 | 17.49 | 17.17 | 17.433 | 17.433 | +0.233 (+1.35%) | 10,100 |
| 14 Jun 2022 | USD | 17.19 | 17.21 | 17.15 | 17.2 | 17.2 | -0.078 (-0.45%) | 7,300 |
| 13 Jun 2022 | USD | 17.8 | 17.8 | 17.08 | 17.278 | 17.278 | -0.467 (-2.63%) | 57,900 |
| 10 Jun 2022 | USD | 17.76 | 17.78 | 17.715 | 17.7453 | 17.7453 | +0.235 (+1.34%) | 30,560 |
| 9 Jun 2022 | USD | 17.65 | 17.71 | 17.5 | 17.51 | 17.51 | -0.69 (-3.79%) | 22,200 |
| 8 Jun 2022 | USD | 18.23 | 18.2715 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 29,516 |
| 7 Jun 2022 | USD | 18.22 | 18.438 | 18.22 | 18.38 | 18.38 | +0.03 (+0.16%) | 11,100 |
| 6 Jun 2022 | USD | 18.4 | 18.548 | 18.32 | 18.35 | 18.35 | +0.58 (+3.26%) | 33,200 |
| 3 Jun 2022 | USD | 17.835 | 17.84 | 17.756 | 17.77 | 17.77 | -0.08 (-0.45%) | 5,000 |
| 2 Jun 2022 | USD | 17.45 | 17.884 | 17.28 | 17.85 | 17.85 | +1.13 (+6.76%) | 38,200 |
| 1 Jun 2022 | USD | 16.87 | 16.92 | 16.672 | 16.72 | 16.72 | -0.18 (-1.07%) | 20,900 |
| 31 May 2022 | USD | 16.84 | 17 | 16.84 | 16.9 | 16.9 | +0.72 (+4.45%) | 40,600 |
| 27 May 2022 | USD | 16.22 | 16.275 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 8,909 |
| 26 May 2022 | USD | 16.29 | 16.42 | 16.2 | 16.4 | 16.4 | +0.05 (+0.31%) | 46,100 |
| 25 May 2022 | USD | 16.33 | 16.41 | 16.24 | 16.35 | 16.35 | +0.05 (+0.31%) | 7,400 |
| 24 May 2022 | USD | 16.35 | 16.38 | 16.24 | 16.3 | 16.3 | -0.86 (-5.01%) | 14,400 |
| 23 May 2022 | USD | 17.12 | 17.17 | 17.12 | 17.16 | 17.16 | +0.13 (+0.76%) | 3,700 |
| 20 May 2022 | USD | 17.08 | 17.08 | 16.94 | 17.03 | 17.03 | +0.108 (+0.64%) | 17,300 |
| 19 May 2022 | USD | 16.78 | 16.982 | 16.78 | 16.922 | 16.922 | +0.792 (+4.91%) | 15,800 |
| 18 May 2022 | USD | 16.29 | 16.41 | 16.1298 | 16.1298 | 16.1298 | -0.246 (-1.50%) | 4,744 |
| 17 May 2022 | USD | 16.37 | 16.43 | 16.24 | 16.376 | 16.376 | +0.376 (+2.35%) | 10,300 |
| 16 May 2022 | USD | 15.97 | 16.045 | 15.97 | 16 | 16 | -0.277 (-1.70%) | 6,900 |
| 13 May 2022 | USD | 16.26 | 16.29 | 16.18 | 16.277 | 16.277 | +0.077 (+0.48%) | 5,300 |
| 12 May 2022 | USD | 16.09 | 16.35 | 16.09 | 16.2 | 16.2 | +0.15 (+0.93%) | 14,900 |
| 11 May 2022 | USD | 16.15 | 16.38 | 16.05 | 16.05 | 16.05 | +0.42 (+2.69%) | 44,329 |
