| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 15.62 | 15.665 | 15.57 | 15.63 | 15.63 | +0.478 (+3.15%) | 16,300 |
| 9 May 2022 | USD | 15.18 | 15.29 | 15.15 | 15.152 | 15.152 | -0.118 (-0.77%) | 19,900 |
| 6 May 2022 | USD | 15.26 | 15.39 | 15.15 | 15.27 | 15.27 | -0.035 (-0.23%) | 29,700 |
| 5 May 2022 | USD | 15.46 | 15.54 | 15.25 | 15.305 | 15.305 | -0.314 (-2.01%) | 16,400 |
| 4 May 2022 | USD | 15.35 | 15.68 | 15.34 | 15.619 | 15.619 | +0.019 (+0.12%) | 3,600 |
| 3 May 2022 | USD | 15.55 | 15.66 | 15.33 | 15.6 | 15.6 | +0.25 (+1.63%) | 4,400 |
| 2 May 2022 | USD | 15.31 | 15.4 | 15.15 | 15.35 | 15.35 | -0.048 (-0.31%) | 11,100 |
| 29 Apr 2022 | USD | 15.47 | 15.54 | 15.39 | 15.398 | 15.398 | +0.578 (+3.90%) | 9,200 |
| 28 Apr 2022 | USD | 14.8 | 14.89 | 14.63 | 14.82 | 14.82 | -0.17 (-1.13%) | 22,000 |
| 27 Apr 2022 | USD | 14.94 | 15.12 | 14.9 | 14.99 | 14.99 | +0.79 (+5.56%) | 20,100 |
| 26 Apr 2022 | USD | 14.26 | 14.36 | 14.171 | 14.2 | 14.2 | -0.38 (-2.61%) | 32,200 |
| 25 Apr 2022 | USD | 14.8 | 15.48 | 14.46 | 14.58 | 14.58 | -0.99 (-6.36%) | 29,200 |
| 22 Apr 2022 | USD | 15.64 | 15.67 | 15.565 | 15.57 | 15.57 | -0.35 (-2.20%) | 14,200 |
| 21 Apr 2022 | USD | 16.08 | 16.12 | 15.89 | 15.92 | 15.92 | -0.421 (-2.58%) | 17,200 |
| 20 Apr 2022 | USD | 16.4 | 16.43 | 16.26 | 16.341 | 16.341 | -0.279 (-1.68%) | 8,400 |
| 19 Apr 2022 | USD | 16.64 | 16.7 | 16.591 | 16.62 | 16.62 | -0.45 (-2.64%) | 6,500 |
| 18 Apr 2022 | USD | 17.01 | 17.1 | 16.98 | 17.07 | 17.07 | +0.65 (+3.96%) | 14,200 |
| 14 Apr 2022 | USD | 16.41 | 16.5 | 16.4 | 16.42 | 16.42 | -0.026 (-0.16%) | 7,700 |
| 13 Apr 2022 | USD | 16.36 | 16.59 | 16.36 | 16.446 | 16.446 | -0.394 (-2.34%) | 27,500 |
| 12 Apr 2022 | USD | 16.86 | 16.92 | 16.83 | 16.84 | 16.84 | +0.09 (+0.54%) | 5,800 |
| 11 Apr 2022 | USD | 17 | 17 | 16.59 | 16.75 | 16.75 | -0.64 (-3.68%) | 24,600 |
| 8 Apr 2022 | USD | 17.48 | 17.48 | 17.39 | 17.39 | 17.39 | -0.23 (-1.31%) | 15,668 |
| 7 Apr 2022 | USD | 17.67 | 17.69 | 17.55 | 17.62 | 17.62 | -0.28 (-1.56%) | 27,900 |
| 6 Apr 2022 | USD | 18.04 | 18.15 | 17.9 | 17.9 | 17.9 | -0.59 (-3.19%) | 17,500 |
| 5 Apr 2022 | USD | 18.69 | 18.69 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 5,200 |
| 4 Apr 2022 | USD | 18.62 | 18.75 | 18.62 | 18.7 | 18.7 | +0.06 (+0.32%) | 9,100 |
| 1 Apr 2022 | USD | 18.71 | 18.81 | 18.57 | 18.64 | 18.64 | +0.02 (+0.11%) | 19,000 |
| 31 Mar 2022 | USD | 18.69 | 18.83 | 18.62 | 18.62 | 18.62 | -0.41 (-2.15%) | 58,000 |
| 30 Mar 2022 | USD | 18.97 | 19.074 | 18.96 | 19.03 | 19.03 | +0.52 (+2.81%) | 16,800 |
| 29 Mar 2022 | USD | 18.54 | 18.67 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 16,900 |
