| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 10.73 | 10.75 | 10.66 | 10.75 | 10.75 | -0.17 (-1.56%) | 3,900 |
| 26 Mar 2024 | USD | 10.98 | 11.017 | 10.91 | 10.92 | 10.92 | -0.22 (-1.97%) | 25,900 |
| 25 Mar 2024 | USD | 11.1 | 11.174 | 11.04 | 11.14 | 11.14 | -0.14 (-1.24%) | 23,600 |
| 22 Mar 2024 | USD | 11.31 | 11.36 | 11.27 | 11.28 | 11.28 | -0.18 (-1.57%) | 1,900 |
| 21 Mar 2024 | USD | 11.55 | 11.55 | 11.45 | 11.46 | 11.46 | -0.243 (-2.07%) | 4,900 |
| 20 Mar 2024 | USD | 11.66 | 11.71 | 11.65 | 11.7026 | 11.7026 | +0.063 (+0.54%) | 2,031 |
| 19 Mar 2024 | USD | 11.59 | 11.67 | 11.59 | 11.64 | 11.64 | -0.22 (-1.85%) | 6,313 |
| 18 Mar 2024 | USD | 11.75 | 11.88 | 11.75 | 11.86 | 11.86 | +0.305 (+2.64%) | 12,429 |
| 15 Mar 2024 | USD | 11.56 | 11.63 | 11.51 | 11.555 | 11.555 | +0.035 (+0.30%) | 35,300 |
| 14 Mar 2024 | USD | 11.7 | 11.7 | 11.415 | 11.52 | 11.52 | -0.13 (-1.12%) | 29,100 |
| 13 Mar 2024 | USD | 11.64 | 11.71 | 11.53 | 11.65 | 11.65 | -0.13 (-1.10%) | 66,500 |
| 12 Mar 2024 | USD | 11.78 | 11.82 | 11.72 | 11.78 | 11.78 | -0.08 (-0.67%) | 46,400 |
| 11 Mar 2024 | USD | 11.7 | 11.86 | 11.69 | 11.86 | 11.86 | +0.31 (+2.68%) | 32,500 |
| 8 Mar 2024 | USD | 11.51 | 11.62 | 11.51 | 11.55 | 11.55 | +0.01 (+0.09%) | 26,000 |
| 7 Mar 2024 | USD | 11.48 | 11.54 | 11.44 | 11.54 | 11.54 | -0.13 (-1.11%) | 8,500 |
| 6 Mar 2024 | USD | 11.73 | 11.73 | 11.665 | 11.67 | 11.67 | +0.01 (+0.09%) | 142,700 |
| 5 Mar 2024 | USD | 11.65 | 11.69 | 11.65 | 11.66 | 11.66 | -0.07 (-0.60%) | 3,400 |
| 4 Mar 2024 | USD | 11.83 | 11.83 | 11.71 | 11.73 | 11.73 | +0.038 (+0.33%) | 2,500 |
| 1 Mar 2024 | USD | 11.66 | 11.72 | 11.66 | 11.692 | 11.692 | +0.207 (+1.80%) | 4,200 |
| 29 Feb 2024 | USD | 11.46 | 11.57 | 11.46 | 11.485 | 11.485 | +0.46 (+4.17%) | 3,000 |
| 28 Feb 2024 | USD | 11.06 | 11.07 | 11 | 11.025 | 11.025 | -0.285 (-2.52%) | 8,700 |
| 27 Feb 2024 | USD | 11.37 | 11.48 | 11.31 | 11.31 | 11.31 | +0.276 (+2.50%) | 9,200 |
| 26 Feb 2024 | USD | 11.05 | 11.08 | 11.03 | 11.034 | 11.034 | +0.104 (+0.95%) | 4,000 |
| 23 Feb 2024 | USD | 11 | 11.02 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 12,700 |
| 22 Feb 2024 | USD | 10.93 | 10.97 | 10.93 | 10.96 | 10.96 | +0.125 (+1.15%) | 9,600 |
| 21 Feb 2024 | USD | 10.87 | 10.89 | 10.825 | 10.835 | 10.835 | +0.002 (+0.02%) | 34,100 |
| 20 Feb 2024 | USD | 10.88 | 10.9 | 10.82 | 10.833 | 10.833 | -0.012 (-0.11%) | 7,900 |
| 16 Feb 2024 | USD | 10.8 | 10.87 | 10.8 | 10.845 | 10.845 | +0.085 (+0.79%) | 4,400 |
| 15 Feb 2024 | USD | 10.78 | 10.78 | 10.75 | 10.76 | 10.76 | +0.054 (+0.50%) | 1,000 |
| 14 Feb 2024 | USD | 10.73 | 10.77 | 10.63 | 10.706 | 10.706 | +0.036 (+0.34%) | 5,400 |
