| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 18.81 | 18.92 | 18.8 | 18.82 | 18.82 | -0.64 (-3.29%) | 19,800 |
| 24 Mar 2022 | USD | 19.41 | 19.46 | 19.3 | 19.46 | 19.46 | 0.0 (0.0%) | 6,700 |
| 23 Mar 2022 | USD | 19.34 | 19.46 | 19.34 | 19.46 | 19.46 | -0.047 (-0.24%) | 7,500 |
| 22 Mar 2022 | USD | 19.43 | 19.53 | 19.43 | 19.507 | 19.507 | -0.223 (-1.13%) | 4,000 |
| 21 Mar 2022 | USD | 19.89 | 19.89 | 19.59 | 19.73 | 19.73 | -0.14 (-0.70%) | 18,200 |
| 18 Mar 2022 | USD | 19.5 | 19.87 | 19.5 | 19.87 | 19.87 | +0.24 (+1.22%) | 4,837 |
| 17 Mar 2022 | USD | 19.45 | 19.69 | 19.45 | 19.63 | 19.63 | -0.26 (-1.31%) | 10,900 |
| 16 Mar 2022 | USD | 19.62 | 20.12 | 19.58 | 19.89 | 19.89 | +1.33 (+7.17%) | 108,200 |
| 15 Mar 2022 | USD | 18.35 | 18.75 | 18.239 | 18.56 | 18.56 | -0.14 (-0.75%) | 36,000 |
| 14 Mar 2022 | USD | 19.09 | 19.09 | 18.7 | 18.7 | 18.7 | -0.88 (-4.49%) | 55,800 |
| 11 Mar 2022 | USD | 19.74 | 19.81 | 19.53 | 19.58 | 19.58 | -0.1 (-0.51%) | 29,800 |
| 10 Mar 2022 | USD | 19.5 | 19.68 | 19.48 | 19.68 | 19.68 | +0.24 (+1.23%) | 40,500 |
| 9 Mar 2022 | USD | 19.43 | 19.45 | 19.37 | 19.44 | 19.44 | -0.06 (-0.31%) | 38,000 |
| 8 Mar 2022 | USD | 19.58 | 19.67 | 19.35 | 19.5 | 19.5 | -0.4 (-2.01%) | 24,400 |
| 7 Mar 2022 | USD | 20.15 | 20.319 | 19.9 | 19.9 | 19.9 | -0.69 (-3.35%) | 32,900 |
| 4 Mar 2022 | USD | 20.55 | 20.615 | 20.502 | 20.59 | 20.59 | -0.13 (-0.63%) | 17,600 |
| 3 Mar 2022 | USD | 20.87 | 21.1 | 20.66 | 20.72 | 20.72 | -0.53 (-2.49%) | 13,300 |
| 2 Mar 2022 | USD | 21.26 | 21.344 | 21.21 | 21.25 | 21.25 | -0.06 (-0.28%) | 13,700 |
| 1 Mar 2022 | USD | 21.44 | 21.464 | 21.283 | 21.31 | 21.31 | -0.39 (-1.80%) | 26,500 |
| 28 Feb 2022 | USD | 21.48 | 21.83 | 21.48 | 21.7 | 21.7 | +0.16 (+0.74%) | 23,000 |
| 25 Feb 2022 | USD | 21.25 | 21.61 | 21.25 | 21.54 | 21.54 | +0.51 (+2.43%) | 29,000 |
| 24 Feb 2022 | USD | 20.49 | 21.03 | 20.41 | 21.03 | 21.03 | -0.06 (-0.28%) | 37,200 |
| 23 Feb 2022 | USD | 20.9 | 21.18 | 20.9 | 21.09 | 21.09 | +0.77 (+3.79%) | 57,500 |
| 22 Feb 2022 | USD | 20.27 | 20.3899 | 19.79 | 20.32 | 20.32 | -0.33 (-1.60%) | 142,889 |
| 18 Feb 2022 | USD | 20.62 | 20.7 | 20.62 | 20.65 | 20.65 | -0.02 (-0.10%) | 19,700 |
| 17 Feb 2022 | USD | 20.67 | 20.78 | 20.66 | 20.67 | 20.67 | +0.12 (+0.58%) | 14,500 |
| 16 Feb 2022 | USD | 20.47 | 20.69 | 20.3 | 20.55 | 20.55 | -0.12 (-0.58%) | 13,200 |
| 15 Feb 2022 | USD | 20.5 | 20.68 | 20.5 | 20.67 | 20.67 | +0.77 (+3.87%) | 13,400 |
| 14 Feb 2022 | USD | 19.88 | 19.96 | 19.8 | 19.9 | 19.9 | +0.08 (+0.40%) | 23,600 |
| 11 Feb 2022 | USD | 20.02 | 20.25 | 19.731 | 19.82 | 19.82 | -0.53 (-2.60%) | 51,000 |
