| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.19 | 20.42 | 20.1 | 20.35 | 20.35 | -0.4 (-1.93%) | 35,600 |
| 9 Feb 2022 | USD | 20.68 | 20.85 | 20.68 | 20.75 | 20.75 | +0.11 (+0.53%) | 33,200 |
| 8 Feb 2022 | USD | 20.68 | 20.72 | 20.6001 | 20.64 | 20.64 | -0.54 (-2.55%) | 37,676 |
| 7 Feb 2022 | USD | 21.22 | 21.28 | 21.18 | 21.18 | 21.18 | -0.2 (-0.94%) | 19,271 |
| 4 Feb 2022 | USD | 21.33 | 21.41 | 21.31 | 21.38 | 21.38 | +0.03 (+0.14%) | 10,800 |
| 3 Feb 2022 | USD | 21.35 | 21.388 | 21.175 | 21.35 | 21.35 | 0.0 (0.0%) | 10,300 |
| 2 Feb 2022 | USD | 21.42 | 21.49 | 21.34 | 21.35 | 21.35 | +0.03 (+0.14%) | 10,800 |
| 1 Feb 2022 | USD | 21.33 | 21.34 | 21.24 | 21.32 | 21.32 | +0.02 (+0.09%) | 25,700 |
| 31 Jan 2022 | USD | 21.07 | 21.313 | 20.96 | 21.3 | 21.3 | +0.24 (+1.14%) | 22,800 |
| 28 Jan 2022 | USD | 21.01 | 21.125 | 20.73 | 21.06 | 21.06 | -0.31 (-1.45%) | 79,000 |
| 27 Jan 2022 | USD | 21.56 | 21.7 | 21.27 | 21.37 | 21.37 | -0.71 (-3.22%) | 29,800 |
| 26 Jan 2022 | USD | 22.31 | 22.31 | 21.98 | 22.08 | 22.08 | -0.05 (-0.23%) | 17,100 |
| 25 Jan 2022 | USD | 22.16 | 22.28 | 22.075 | 22.13 | 22.13 | -0.42 (-1.86%) | 14,400 |
| 24 Jan 2022 | USD | 22.66 | 22.68 | 22.29 | 22.55 | 22.55 | +0.25 (+1.12%) | 49,200 |
| 21 Jan 2022 | USD | 22.41 | 22.66 | 22.27 | 22.3 | 22.3 | -0.39 (-1.72%) | 28,500 |
| 20 Jan 2022 | USD | 22.75 | 23.105 | 22.63 | 22.69 | 22.69 | -0.32 (-1.39%) | 40,400 |
| 19 Jan 2022 | USD | 23.09 | 23.25 | 22.94 | 23.01 | 23.01 | -0.24 (-1.03%) | 18,500 |
| 18 Jan 2022 | USD | 22.99 | 23.37 | 22.79 | 23.25 | 23.25 | +0.47 (+2.06%) | 37,900 |
| 14 Jan 2022 | USD | 22.72 | 22.87 | 22.7 | 22.78 | 22.78 | +0.528 (+2.37%) | 16,100 |
| 13 Jan 2022 | USD | 22.44 | 22.44 | 22.173 | 22.252 | 22.252 | -0.538 (-2.36%) | 30,600 |
| 12 Jan 2022 | USD | 22.7 | 22.87 | 22.645 | 22.79 | 22.79 | +0.53 (+2.38%) | 67,400 |
| 11 Jan 2022 | USD | 22.29 | 22.3 | 22.1 | 22.26 | 22.26 | -0.43 (-1.90%) | 330,500 |
| 10 Jan 2022 | USD | 22.52 | 22.69 | 22.52 | 22.69 | 22.69 | +0.19 (+0.84%) | 18,300 |
| 7 Jan 2022 | USD | 22.51 | 22.58 | 22.38 | 22.5 | 22.5 | -0.3 (-1.32%) | 15,200 |
| 6 Jan 2022 | USD | 22.78 | 22.87 | 22.72 | 22.8 | 22.8 | -0.11 (-0.48%) | 22,200 |
| 5 Jan 2022 | USD | 23.07 | 23.22 | 22.76 | 22.91 | 22.91 | -0.62 (-2.63%) | 46,500 |
| 4 Jan 2022 | USD | 23.72 | 23.94 | 23.43 | 23.53 | 23.53 | -0.72 (-2.97%) | 56,600 |
| 3 Jan 2022 | USD | 24.33 | 24.35 | 24.21 | 24.25 | 24.25 | -0.08 (-0.33%) | 9,100 |
| 31 Dec 2021 | USD | 24.07 | 24.35 | 24.07 | 24.33 | 24.33 | +0.41 (+1.71%) | 14,800 |
| 30 Dec 2021 | USD | 23.5 | 23.95 | 23.5 | 23.92 | 23.92 | +0.42 (+1.79%) | 21,900 |
