| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 23.53 | 23.54 | 23.49 | 23.54 | 23.54 | -0.37 (-1.55%) | 22,609 |
| 23 Dec 2021 | USD | 23.89 | 23.91 | 23.821 | 23.91 | 23.91 | +0.08 (+0.34%) | 16,800 |
| 22 Dec 2021 | USD | 23.81 | 23.93 | 23.725 | 23.83 | 23.83 | -0.02 (-0.08%) | 26,900 |
| 21 Dec 2021 | USD | 23.75 | 23.86 | 23.57 | 23.85 | 23.85 | +0.09 (+0.38%) | 27,800 |
| 20 Dec 2021 | USD | 23.67 | 23.78 | 23.54 | 23.76 | 23.76 | -0.46 (-1.90%) | 102,300 |
| 17 Dec 2021 | USD | 24.13 | 24.3 | 24.08 | 24.22 | 24.22 | -0.38 (-1.54%) | 31,000 |
| 16 Dec 2021 | USD | 24.65 | 24.85 | 24.535 | 24.6 | 24.6 | -0.02 (-0.08%) | 28,700 |
| 15 Dec 2021 | USD | 24.65 | 24.69 | 24.485 | 24.62 | 24.62 | -0.32 (-1.28%) | 42,200 |
| 14 Dec 2021 | USD | 24.93 | 24.99 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 42,700 |
| 13 Dec 2021 | USD | 25.11 | 25.11 | 24.85 | 24.9 | 24.9 | -0.17 (-0.68%) | 37,500 |
| 10 Dec 2021 | USD | 24.95 | 25.08 | 24.73 | 25.07 | 25.07 | +0.16 (+0.64%) | 32,300 |
| 9 Dec 2021 | USD | 24.87 | 24.94 | 24.67 | 24.91 | 24.91 | +0.13 (+0.52%) | 6,800 |
| 8 Dec 2021 | USD | 24.75 | 24.96 | 24.75 | 24.78 | 24.78 | +0.6 (+2.48%) | 16,764 |
| 7 Dec 2021 | USD | 24.2 | 24.25 | 24.1311 | 24.18 | 24.18 | -0.4 (-1.63%) | 32,046 |
| 6 Dec 2021 | USD | 24.59 | 24.7 | 24.36 | 24.58 | 24.58 | -0.43 (-1.72%) | 47,724 |
| 3 Dec 2021 | USD | 25.12 | 25.22 | 24.931 | 25.01 | 25.01 | +0.24 (+0.97%) | 26,200 |
| 2 Dec 2021 | USD | 24.81 | 24.84 | 24.69 | 24.77 | 24.77 | -0.46 (-1.82%) | 37,700 |
| 1 Dec 2021 | USD | 25.36 | 25.47 | 25.17 | 25.23 | 25.23 | -0.5 (-1.94%) | 31,700 |
| 30 Nov 2021 | USD | 25.61 | 25.78 | 25.545 | 25.73 | 25.73 | +0.2 (+0.78%) | 44,600 |
| 29 Nov 2021 | USD | 25.5 | 25.53 | 25.43 | 25.53 | 25.53 | +0.36 (+1.43%) | 15,100 |
| 26 Nov 2021 | USD | 25.24 | 25.3 | 25.102 | 25.17 | 25.17 | -0.28 (-1.10%) | 30,400 |
| 24 Nov 2021 | USD | 25.54 | 25.56 | 25.432 | 25.45 | 25.45 | -0.14 (-0.55%) | 10,300 |
| 23 Nov 2021 | USD | 25.58 | 25.6 | 25.51 | 25.59 | 25.59 | -0.15 (-0.58%) | 50,920 |
| 22 Nov 2021 | USD | 25.7 | 25.77 | 25.57 | 25.74 | 25.74 | +0.68 (+2.71%) | 118,261 |
| 19 Nov 2021 | USD | 24.9 | 25.29 | 24.9 | 25.06 | 25.06 | +0.28 (+1.13%) | 22,700 |
| 18 Nov 2021 | USD | 24.71 | 24.85 | 24.67 | 24.78 | 24.78 | -0.1 (-0.40%) | 32,200 |
| 17 Nov 2021 | USD | 24.9 | 24.96 | 24.8 | 24.88 | 24.88 | +0.33 (+1.34%) | 18,600 |
| 16 Nov 2021 | USD | 24.645 | 24.645 | 24.51 | 24.55 | 24.55 | -0.3 (-1.21%) | 10,600 |
| 15 Nov 2021 | USD | 24.9 | 25.07 | 24.84 | 24.85 | 24.85 | -0.18 (-0.72%) | 12,600 |
| 12 Nov 2021 | USD | 24.87 | 25.14 | 24.87 | 25.03 | 25.03 | +0.21 (+0.85%) | 69,900 |
