| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 24.76 | 24.848 | 24.54 | 24.82 | 24.82 | +0.398 (+1.63%) | 52,000 |
| 10 Nov 2021 | USD | 24.45 | 24.5 | 24.41 | 24.422 | 24.422 | +0.022 (+0.09%) | 18,600 |
| 9 Nov 2021 | USD | 24.49 | 24.5 | 24.35 | 24.4 | 24.4 | +0.13 (+0.54%) | 13,500 |
| 8 Nov 2021 | USD | 24.3 | 24.31 | 24.16 | 24.27 | 24.27 | +0.15 (+0.62%) | 16,500 |
| 5 Nov 2021 | USD | 24.04 | 24.14 | 24.04 | 24.12 | 24.12 | -0.15 (-0.62%) | 20,500 |
| 4 Nov 2021 | USD | 24.35 | 24.35 | 24.23 | 24.27 | 24.27 | +0.1 (+0.41%) | 19,400 |
| 3 Nov 2021 | USD | 24.17 | 24.19 | 24.05 | 24.17 | 24.17 | -0.08 (-0.33%) | 10,600 |
| 2 Nov 2021 | USD | 24.27 | 24.36 | 24.232 | 24.25 | 24.25 | -0.1 (-0.41%) | 12,000 |
| 1 Nov 2021 | USD | 24.37 | 24.42 | 24.28 | 24.35 | 24.35 | +0.2 (+0.83%) | 30,800 |
| 29 Oct 2021 | USD | 24 | 24.36 | 24 | 24.15 | 24.15 | +0.58 (+2.46%) | 48,100 |
| 28 Oct 2021 | USD | 23.49 | 23.6 | 23.46 | 23.57 | 23.57 | +0.12 (+0.51%) | 12,200 |
| 27 Oct 2021 | USD | 23.65 | 23.68 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 12,500 |
| 26 Oct 2021 | USD | 23.75 | 24 | 23.69 | 23.8 | 23.8 | -0.04 (-0.17%) | 110,400 |
| 25 Oct 2021 | USD | 23.77 | 23.91 | 23.77 | 23.84 | 23.84 | +0.19 (+0.80%) | 10,900 |
| 22 Oct 2021 | USD | 23.58 | 23.775 | 23.55 | 23.65 | 23.65 | +0.1 (+0.42%) | 14,400 |
| 21 Oct 2021 | USD | 23.49 | 23.74 | 23.4 | 23.55 | 23.55 | -0.22 (-0.93%) | 32,800 |
| 20 Oct 2021 | USD | 23.74 | 23.77 | 23.71 | 23.77 | 23.77 | +0.08 (+0.34%) | 17,400 |
| 19 Oct 2021 | USD | 23.37 | 23.77 | 23.37 | 23.69 | 23.69 | +0.34 (+1.46%) | 11,925 |
| 18 Oct 2021 | USD | 23.27 | 23.5 | 23.27 | 23.35 | 23.35 | +0.04 (+0.17%) | 27,112 |
| 15 Oct 2021 | USD | 23.3 | 23.37 | 23.151 | 23.31 | 23.31 | +0.2 (+0.87%) | 43,500 |
| 14 Oct 2021 | USD | 23.07 | 23.113 | 23.04 | 23.11 | 23.11 | -0.04 (-0.17%) | 21,000 |
| 13 Oct 2021 | USD | 22.99 | 23.24 | 22.97 | 23.15 | 23.15 | +0.66 (+2.93%) | 12,300 |
| 12 Oct 2021 | USD | 22.61 | 22.7 | 22.45 | 22.49 | 22.49 | -0.48 (-2.09%) | 33,300 |
| 11 Oct 2021 | USD | 23.12 | 23.188 | 22.91 | 22.97 | 22.97 | -0.42 (-1.80%) | 23,300 |
| 8 Oct 2021 | USD | 23.41 | 23.488 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 12,300 |
| 7 Oct 2021 | USD | 23.23 | 23.38 | 23.22 | 23.29 | 23.29 | +0.34 (+1.48%) | 28,400 |
| 6 Oct 2021 | USD | 22.75 | 23 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 53,600 |
| 5 Oct 2021 | USD | 22.98 | 22.98 | 22.71 | 22.9 | 22.9 | -0.07 (-0.30%) | 58,100 |
| 4 Oct 2021 | USD | 23.14 | 23.14 | 22.7 | 22.97 | 22.97 | -0.2 (-0.86%) | 24,800 |
| 1 Oct 2021 | USD | 23.21 | 23.21 | 23.04 | 23.17 | 23.17 | +0.01 (+0.04%) | 16,700 |
