| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 22.91 | 23.02 | 22.84 | 22.84 | 22.84 | -0.17 (-0.74%) | 17,700 |
| 28 Sep 2021 | USD | 23.21 | 23.21 | 22.95 | 23.01 | 23.01 | -0.43 (-1.83%) | 46,356 |
| 27 Sep 2021 | USD | 23.72 | 23.72 | 23.4007 | 23.44 | 23.44 | -0.06 (-0.26%) | 19,536 |
| 24 Sep 2021 | USD | 23.39 | 23.53 | 23.39 | 23.5 | 23.5 | +0.15 (+0.64%) | 27,600 |
| 23 Sep 2021 | USD | 23.26 | 23.4 | 23.2 | 23.35 | 23.35 | +0.07 (+0.30%) | 49,700 |
| 22 Sep 2021 | USD | 23.1 | 23.41 | 23.1 | 23.28 | 23.28 | +0.58 (+2.56%) | 35,200 |
| 21 Sep 2021 | USD | 22.58 | 22.75 | 22.49 | 22.7 | 22.7 | +0.22 (+0.98%) | 70,700 |
| 20 Sep 2021 | USD | 22.5 | 22.791 | 22.059 | 22.48 | 22.48 | -0.6 (-2.60%) | 133,400 |
| 17 Sep 2021 | USD | 23.24 | 23.24 | 23.03 | 23.08 | 23.08 | -0.14 (-0.60%) | 58,400 |
| 16 Sep 2021 | USD | 23.23 | 23.38 | 23 | 23.22 | 23.22 | -0.66 (-2.76%) | 42,800 |
| 15 Sep 2021 | USD | 23.77 | 23.99 | 23.77 | 23.88 | 23.88 | -0.04 (-0.17%) | 43,800 |
| 14 Sep 2021 | USD | 23.85 | 23.96 | 23.85 | 23.92 | 23.92 | +0.09 (+0.38%) | 17,600 |
| 13 Sep 2021 | USD | 23.99 | 23.99 | 23.43 | 23.83 | 23.83 | -0.69 (-2.81%) | 79,100 |
| 10 Sep 2021 | USD | 24.57 | 24.641 | 24.46 | 24.52 | 24.52 | +0.36 (+1.49%) | 17,400 |
| 9 Sep 2021 | USD | 24.2 | 24.2 | 24.08 | 24.16 | 24.16 | -0.15 (-0.62%) | 88,200 |
| 8 Sep 2021 | USD | 24.31 | 24.37 | 24.23 | 24.31 | 24.31 | -0.46 (-1.86%) | 29,700 |
| 7 Sep 2021 | USD | 24.67 | 24.85 | 24.5 | 24.77 | 24.77 | +0.6 (+2.48%) | 89,377 |
| 3 Sep 2021 | USD | 24.14 | 24.28 | 24.081 | 24.17 | 24.17 | -0.01 (-0.04%) | 46,200 |
| 2 Sep 2021 | USD | 24.22 | 24.36 | 24.08 | 24.18 | 24.18 | -0.44 (-1.79%) | 77,100 |
| 1 Sep 2021 | USD | 24.53 | 24.65 | 24.3 | 24.62 | 24.62 | -0.14 (-0.57%) | 71,200 |
| 31 Aug 2021 | USD | 25.26 | 25.26 | 24.66 | 24.76 | 24.76 | -0.648 (-2.55%) | 201,400 |
| 30 Aug 2021 | USD | 25.34 | 25.5 | 25.108 | 25.408 | 25.408 | -0.282 (-1.10%) | 63,800 |
| 27 Aug 2021 | USD | 25.8 | 25.8 | 25.23 | 25.69 | 25.69 | -0.15 (-0.58%) | 97,700 |
| 26 Aug 2021 | USD | 26.15 | 26.15 | 25.78 | 25.84 | 25.84 | -0.76 (-2.86%) | 126,400 |
| 25 Aug 2021 | USD | 26.6 | 26.67 | 26.46 | 26.6 | 26.6 | -0.7 (-2.56%) | 37,100 |
| 24 Aug 2021 | USD | 27.23 | 27.45 | 27.23 | 27.3 | 27.3 | +0.33 (+1.22%) | 61,000 |
| 23 Aug 2021 | USD | 26.91 | 27.05 | 26.86 | 26.97 | 26.97 | +0.67 (+2.55%) | 30,100 |
| 20 Aug 2021 | USD | 26.09 | 26.429 | 26.09 | 26.3 | 26.3 | -0.22 (-0.83%) | 78,400 |
| 19 Aug 2021 | USD | 25.2 | 26.66 | 25.1 | 26.52 | 26.52 | +0.79 (+3.07%) | 125,300 |
| 18 Aug 2021 | USD | 25.8 | 25.85 | 25.68 | 25.73 | 25.73 | -0.14 (-0.54%) | 133,600 |
