| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 26 | 26.265 | 25.8 | 25.87 | 25.87 | -0.69 (-2.60%) | 131,400 |
| 16 Aug 2021 | USD | 26.6 | 26.64 | 26.55 | 26.56 | 26.56 | -0.09 (-0.34%) | 35,600 |
| 13 Aug 2021 | USD | 26.75 | 26.83 | 26.565 | 26.65 | 26.65 | -0.47 (-1.73%) | 57,800 |
| 12 Aug 2021 | USD | 27.12 | 27.15 | 27.04 | 27.12 | 27.12 | +0.1 (+0.37%) | 29,800 |
| 11 Aug 2021 | USD | 27.1 | 27.15 | 26.91 | 27.02 | 27.02 | -0.055 (-0.20%) | 37,000 |
| 10 Aug 2021 | USD | 27.02 | 27.1 | 27.02 | 27.075 | 27.075 | +0.185 (+0.69%) | 12,100 |
| 9 Aug 2021 | USD | 26.66 | 26.97 | 26.66 | 26.89 | 26.89 | +0.13 (+0.49%) | 55,000 |
| 6 Aug 2021 | USD | 27.3 | 27.3 | 26.7 | 26.76 | 26.76 | -0.63 (-2.30%) | 31,300 |
| 5 Aug 2021 | USD | 27.23 | 27.45 | 27.23 | 27.39 | 27.39 | -0.01 (-0.04%) | 63,300 |
| 4 Aug 2021 | USD | 27.25 | 27.47 | 27.25 | 27.4 | 27.4 | +0.735 (+2.76%) | 42,800 |
| 3 Aug 2021 | USD | 26.76 | 26.77 | 26.6 | 26.665 | 26.665 | -0.465 (-1.71%) | 54,500 |
| 2 Aug 2021 | USD | 27.25 | 27.428 | 26.94 | 27.13 | 27.13 | -0.12 (-0.44%) | 77,300 |
| 30 Jul 2021 | USD | 27.16 | 27.361 | 27.16 | 27.25 | 27.25 | +0.09 (+0.33%) | 29,800 |
| 29 Jul 2021 | USD | 27.19 | 27.29 | 27.03 | 27.16 | 27.16 | +0.715 (+2.70%) | 90,400 |
| 28 Jul 2021 | USD | 26.25 | 26.5 | 26.246 | 26.445 | 26.445 | +0.645 (+2.50%) | 70,200 |
| 27 Jul 2021 | USD | 26.01 | 26.155 | 25.43 | 25.8 | 25.8 | -0.87 (-3.26%) | 448,200 |
| 26 Jul 2021 | USD | 26.9 | 26.99 | 26.6 | 26.67 | 26.67 | -0.53 (-1.95%) | 219,200 |
| 23 Jul 2021 | USD | 27.3 | 27.3 | 27.1 | 27.2 | 27.2 | -0.46 (-1.66%) | 157,900 |
| 22 Jul 2021 | USD | 27.63 | 27.75 | 27.59 | 27.66 | 27.66 | +0.23 (+0.84%) | 60,600 |
| 21 Jul 2021 | USD | 27.31 | 27.54 | 27.275 | 27.43 | 27.43 | +0.8 (+3.00%) | 57,000 |
| 20 Jul 2021 | USD | 26.49 | 26.63 | 26.4 | 26.63 | 26.63 | +0.35 (+1.33%) | 75,200 |
| 19 Jul 2021 | USD | 26.48 | 26.5 | 26.101 | 26.28 | 26.28 | -0.2 (-0.76%) | 174,800 |
| 16 Jul 2021 | USD | 26.59 | 26.676 | 26.34 | 26.48 | 26.48 | -0.62 (-2.29%) | 62,600 |
| 15 Jul 2021 | USD | 27.06 | 27.145 | 27.02 | 27.1 | 27.1 | +0.13 (+0.48%) | 34,500 |
| 14 Jul 2021 | USD | 27.15 | 27.35 | 26.91 | 26.97 | 26.97 | -0.49 (-1.78%) | 40,600 |
| 13 Jul 2021 | USD | 27.49 | 27.6 | 27.448 | 27.46 | 27.46 | -0.33 (-1.19%) | 67,800 |
| 12 Jul 2021 | USD | 27.72 | 27.839 | 27.613 | 27.79 | 27.79 | +0.07 (+0.25%) | 58,600 |
| 9 Jul 2021 | USD | 27.63 | 27.72 | 27.42 | 27.72 | 27.72 | -0.02 (-0.07%) | 69,900 |
| 8 Jul 2021 | USD | 27.3 | 27.87 | 27.3 | 27.74 | 27.74 | +0.47 (+1.72%) | 127,600 |
| 7 Jul 2021 | USD | 27.02 | 27.45 | 27.02 | 27.27 | 27.27 | +0.9 (+3.41%) | 57,900 |
