| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 22.71 | 22.73 | 22.51 | 22.6 | 22.6 | -0.3 (-1.31%) | 42,300 |
| 20 May 2021 | USD | 22.83 | 22.965 | 22.83 | 22.9 | 22.9 | +0.24 (+1.06%) | 17,600 |
| 19 May 2021 | USD | 22.66 | 22.8 | 22.66 | 22.66 | 22.66 | -0.012 (-0.05%) | 16,900 |
| 18 May 2021 | USD | 22.77 | 22.77 | 22.58 | 22.6718 | 22.6718 | -0.088 (-0.39%) | 10,443 |
| 17 May 2021 | USD | 22.5 | 22.868 | 22.49 | 22.76 | 22.76 | +0.57 (+2.57%) | 25,126 |
| 14 May 2021 | USD | 22 | 22.339 | 22 | 22.19 | 22.19 | +0.44 (+2.02%) | 29,700 |
| 13 May 2021 | USD | 21.69 | 21.99 | 21.544 | 21.75 | 21.75 | +0.16 (+0.74%) | 33,100 |
| 12 May 2021 | USD | 21.39 | 21.72 | 21.39 | 21.59 | 21.59 | +0.15 (+0.70%) | 23,200 |
| 11 May 2021 | USD | 21.39 | 21.5 | 21.26 | 21.44 | 21.44 | -0.04 (-0.19%) | 91,500 |
| 10 May 2021 | USD | 21.65 | 21.65 | 21.45 | 21.48 | 21.48 | -0.35 (-1.60%) | 63,800 |
| 7 May 2021 | USD | 21.85 | 22.09 | 21.65 | 21.83 | 21.83 | -0.58 (-2.59%) | 56,000 |
| 6 May 2021 | USD | 22.51 | 22.525 | 22.35 | 22.41 | 22.41 | -0.03 (-0.13%) | 21,700 |
| 5 May 2021 | USD | 22.42 | 22.53 | 22.4 | 22.44 | 22.44 | +0.09 (+0.40%) | 13,200 |
| 4 May 2021 | USD | 22.35 | 22.35 | 22.255 | 22.35 | 22.35 | -0.04 (-0.18%) | 27,100 |
| 3 May 2021 | USD | 22.42 | 22.47 | 22.36 | 22.39 | 22.39 | -0.17 (-0.75%) | 35,800 |
| 30 Apr 2021 | USD | 22.64 | 22.64 | 22.501 | 22.56 | 22.56 | -0.04 (-0.18%) | 36,900 |
| 29 Apr 2021 | USD | 22.8 | 22.8 | 22.501 | 22.6 | 22.6 | -0.18 (-0.79%) | 57,400 |
| 28 Apr 2021 | USD | 22.7 | 22.81 | 22.69 | 22.78 | 22.78 | +0.29 (+1.29%) | 31,300 |
| 27 Apr 2021 | USD | 22.53 | 22.585 | 22.4 | 22.49 | 22.49 | -0.055 (-0.24%) | 39,000 |
| 26 Apr 2021 | USD | 22.5 | 22.6 | 22.38 | 22.545 | 22.545 | -0.022 (-0.10%) | 47,800 |
| 23 Apr 2021 | USD | 22.37 | 22.6 | 22.37 | 22.567 | 22.567 | +0.377 (+1.70%) | 58,900 |
| 22 Apr 2021 | USD | 22.05 | 22.32 | 22.04 | 22.19 | 22.19 | +0.23 (+1.05%) | 28,400 |
| 21 Apr 2021 | USD | 21.84 | 22 | 21.781 | 21.96 | 21.96 | +0.26 (+1.20%) | 19,200 |
| 20 Apr 2021 | USD | 21.6 | 21.77 | 21.501 | 21.7 | 21.7 | -0.13 (-0.60%) | 35,200 |
| 19 Apr 2021 | USD | 21.86 | 21.9 | 21.72 | 21.83 | 21.83 | +0.23 (+1.06%) | 58,100 |
| 16 Apr 2021 | USD | 21.51 | 21.6 | 21.46 | 21.6 | 21.6 | +0.3 (+1.41%) | 61,300 |
| 15 Apr 2021 | USD | 21.3 | 21.41 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 19,500 |
| 14 Apr 2021 | USD | 21.08 | 21.18 | 21.05 | 21.1 | 21.1 | +0.19 (+0.91%) | 23,000 |
| 13 Apr 2021 | USD | 20.86 | 20.94 | 20.837 | 20.91 | 20.91 | +0.09 (+0.43%) | 26,400 |
| 12 Apr 2021 | USD | 21 | 21 | 20.8 | 20.82 | 20.82 | -0.48 (-2.25%) | 62,900 |
