| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 24.44 | 24.44 | 23.96 | 24 | 24 | -0.45 (-1.84%) | 499,000 |
| 22 Feb 2021 | USD | 25.05 | 25.72 | 24.36 | 24.45 | 24.45 | -0.32 (-1.29%) | 2,359,900 |
| 19 Feb 2021 | USD | 24.76 | 24.918 | 24.63 | 24.77 | 24.77 | +0.02 (+0.08%) | 56,500 |
| 18 Feb 2021 | USD | 25.66 | 25.66 | 24.48 | 24.75 | 24.75 | -0.94 (-3.66%) | 38,900 |
| 17 Feb 2021 | USD | 25.56 | 25.755 | 25.55 | 25.69 | 25.69 | +0.09 (+0.35%) | 19,300 |
| 16 Feb 2021 | USD | 25.53 | 25.73 | 25.51 | 25.6 | 25.6 | +0.15 (+0.59%) | 28,400 |
| 12 Feb 2021 | USD | 25.26 | 25.48 | 25.2461 | 25.45 | 25.45 | -0.1 (-0.39%) | 22,982 |
| 11 Feb 2021 | USD | 25.59 | 25.72 | 25.323 | 25.55 | 25.55 | +0.39 (+1.55%) | 55,500 |
| 10 Feb 2021 | USD | 25.52 | 25.52 | 24.98 | 25.16 | 25.16 | -0.02 (-0.08%) | 61,100 |
| 9 Feb 2021 | USD | 25.38 | 25.38 | 24.885 | 25.18 | 25.18 | +1.082 (+4.49%) | 66,700 |
| 8 Feb 2021 | USD | 24.09 | 24.31 | 24.075 | 24.098 | 24.098 | +0.248 (+1.04%) | 44,700 |
| 5 Feb 2021 | USD | 24.06 | 24.1 | 23.75 | 23.85 | 23.85 | -0.24 (-1.00%) | 49,400 |
| 4 Feb 2021 | USD | 24.4 | 24.69 | 24 | 24.09 | 24.09 | -0.375 (-1.53%) | 49,551 |
| 3 Feb 2021 | USD | 25.1 | 25.1 | 24.3 | 24.465 | 24.465 | -0.435 (-1.75%) | 39,649 |
| 2 Feb 2021 | USD | 24.77 | 25 | 24.651 | 24.9 | 24.9 | +0.55 (+2.26%) | 151,700 |
| 1 Feb 2021 | USD | 24.26 | 24.405 | 24.25 | 24.35 | 24.35 | -0.01 (-0.04%) | 85,400 |
| 29 Jan 2021 | USD | 24.94 | 26.24 | 24.33 | 24.36 | 24.36 | -0.415 (-1.68%) | 83,645 |
| 28 Jan 2021 | USD | 24.92 | 25.15 | 24.775 | 24.775 | 24.775 | +0.025 (+0.10%) | 220,357 |
| 27 Jan 2021 | USD | 24.83 | 25.09 | 24.62 | 24.75 | 24.75 | -0.25 (-1%) | 156,367 |
| 26 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
