| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 12.19 | 12.3 | 12.19 | 12.278 | 12.278 | +0.021 (+0.17%) | 7,800 |
| 28 Dec 2023 | USD | 12.16 | 12.3 | 12.13 | 12.257 | 12.257 | +0.362 (+3.04%) | 26,100 |
| 27 Dec 2023 | USD | 11.92 | 11.929 | 11.88 | 11.895 | 11.895 | +0.055 (+0.46%) | 7,500 |
| 26 Dec 2023 | USD | 11.83 | 11.881 | 11.81 | 11.84 | 11.84 | -0.22 (-1.82%) | 3,200 |
| 22 Dec 2023 | USD | 12.03 | 12.08 | 12.03 | 12.06 | 12.06 | -0.09 (-0.74%) | 4,100 |
| 21 Dec 2023 | USD | 12.17 | 12.17 | 12.12 | 12.15 | 12.15 | +0.24 (+2.02%) | 27,600 |
| 20 Dec 2023 | USD | 11.94 | 11.96 | 11.901 | 11.91 | 11.91 | -0.29 (-2.38%) | 8,100 |
| 19 Dec 2023 | USD | 12.15 | 12.22 | 12.14 | 12.2 | 12.2 | +0.28 (+2.35%) | 11,000 |
| 18 Dec 2023 | USD | 12.01 | 12.04 | 11.92 | 11.92 | 11.92 | -0.229 (-1.88%) | 1,200 |
| 15 Dec 2023 | USD | 12.19 | 12.19 | 12.14 | 12.149 | 12.149 | -0.247 (-1.99%) | 1,700 |
| 14 Dec 2023 | USD | 12.36 | 12.419 | 12.35 | 12.396 | 12.396 | -0.018 (-0.14%) | 4,200 |
| 13 Dec 2023 | USD | 12.31 | 12.414 | 12.085 | 12.414 | 12.414 | +0.064 (+0.52%) | 6,100 |
| 12 Dec 2023 | USD | 12.5 | 12.5 | 12.26 | 12.35 | 12.35 | -0.31 (-2.45%) | 11,800 |
| 11 Dec 2023 | USD | 12.68 | 12.7 | 12.63 | 12.66 | 12.66 | +0.21 (+1.69%) | 9,900 |
| 8 Dec 2023 | USD | 12.38 | 12.5 | 12.38 | 12.45 | 12.45 | +0.3 (+2.47%) | 1,100 |
| 7 Dec 2023 | USD | 12.19 | 12.21 | 12.13 | 12.15 | 12.15 | -0.002 (-0.02%) | 16,900 |
| 6 Dec 2023 | USD | 12.19 | 12.19 | 12.14 | 12.152 | 12.152 | -0.023 (-0.19%) | 14,700 |
| 5 Dec 2023 | USD | 12.25 | 12.27 | 12.175 | 12.175 | 12.175 | -0.285 (-2.29%) | 1,100 |
| 4 Dec 2023 | USD | 12.49 | 12.51 | 12.42 | 12.46 | 12.46 | -0.11 (-0.88%) | 3,600 |
| 1 Dec 2023 | USD | 12.38 | 12.57 | 12.38 | 12.57 | 12.57 | +0.084 (+0.67%) | 1,900 |
| 30 Nov 2023 | USD | 12.47 | 12.486 | 12.461 | 12.486 | 12.486 | +0.016 (+0.13%) | 2,200 |
| 29 Nov 2023 | USD | 12.48 | 12.5037 | 12.46 | 12.4704 | 12.4704 | -0.116 (-0.92%) | 2,112 |
| 28 Nov 2023 | USD | 12.5 | 12.6 | 12.5 | 12.586 | 12.586 | +0.111 (+0.89%) | 17,779 |
| 27 Nov 2023 | USD | 12.5 | 12.53 | 12.46 | 12.4748 | 12.4748 | -0.03 (-0.24%) | 5,197 |
| 24 Nov 2023 | USD | 12.41 | 12.5051 | 12.41 | 12.5051 | 12.5051 | -0.025 (-0.20%) | 3,001 |
| 22 Nov 2023 | USD | 12.6 | 12.6 | 12.52 | 12.53 | 12.53 | -0.226 (-1.77%) | 5,800 |
| 21 Nov 2023 | USD | 12.78 | 12.78 | 12.74 | 12.756 | 12.756 | -0.134 (-1.04%) | 3,500 |
| 20 Nov 2023 | USD | 12.92 | 12.97 | 12.84 | 12.89 | 12.89 | +0.135 (+1.06%) | 31,700 |
| 17 Nov 2023 | USD | 12.75 | 12.85 | 12.74 | 12.755 | 12.755 | +0.151 (+1.20%) | 2,800 |
| 16 Nov 2023 | USD | 12.63 | 12.636 | 12.59 | 12.604 | 12.604 | -0.333 (-2.57%) | 7,400 |
