| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 12.94 | 12.95 | 12.89 | 12.937 | 12.937 | -0.123 (-0.94%) | 9,300 |
| 14 Nov 2023 | USD | 12.9 | 13.06 | 12.9 | 13.06 | 13.06 | +0.34 (+2.67%) | 6,900 |
| 13 Nov 2023 | USD | 12.68 | 12.755 | 12.67 | 12.72 | 12.72 | +0.122 (+0.97%) | 18,500 |
| 10 Nov 2023 | USD | 12.54 | 12.598 | 12.531 | 12.598 | 12.598 | +0.039 (+0.31%) | 1,200 |
| 9 Nov 2023 | USD | 12.62 | 12.62 | 12.559 | 12.559 | 12.559 | -0.096 (-0.76%) | 2,300 |
| 8 Nov 2023 | USD | 12.63 | 12.7 | 12.59 | 12.655 | 12.655 | +0.057 (+0.45%) | 4,600 |
| 7 Nov 2023 | USD | 12.49 | 12.598 | 12.49 | 12.598 | 12.598 | +0.058 (+0.46%) | 2,700 |
| 6 Nov 2023 | USD | 12.58 | 12.581 | 12.53 | 12.54 | 12.54 | +0.181 (+1.46%) | 15,100 |
| 3 Nov 2023 | USD | 12.21 | 12.399 | 12.21 | 12.359 | 12.359 | +0.269 (+2.22%) | 4,200 |
| 2 Nov 2023 | USD | 12.11 | 12.11 | 12.03 | 12.09 | 12.09 | -0.147 (-1.20%) | 3,600 |
| 1 Nov 2023 | USD | 12.17 | 12.24 | 12.1 | 12.237 | 12.237 | +0.012 (+0.10%) | 4,800 |
| 31 Oct 2023 | USD | 12.24 | 12.24 | 12.03 | 12.225 | 12.225 | -0.075 (-0.61%) | 4,000 |
| 30 Oct 2023 | USD | 12.2 | 12.32 | 12.2 | 12.3 | 12.3 | +0.295 (+2.46%) | 16,000 |
| 27 Oct 2023 | USD | 11.96 | 12.06 | 11.96 | 12.005 | 12.005 | +0.055 (+0.46%) | 3,300 |
| 26 Oct 2023 | USD | 11.92 | 11.97 | 11.91 | 11.95 | 11.95 | +0.18 (+1.53%) | 4,100 |
| 25 Oct 2023 | USD | 11.84 | 11.95 | 11.76 | 11.77 | 11.77 | -0.3 (-2.49%) | 36,000 |
| 24 Oct 2023 | USD | 12.03 | 12.12 | 12.02 | 12.07 | 12.07 | +0.28 (+2.37%) | 5,100 |
| 23 Oct 2023 | USD | 11.74 | 11.813 | 11.74 | 11.79 | 11.79 | -0.18 (-1.50%) | 4,400 |
| 20 Oct 2023 | USD | 12.05 | 12.07 | 11.97 | 11.97 | 11.97 | -0.28 (-2.29%) | 16,000 |
| 19 Oct 2023 | USD | 12.27 | 12.28 | 12.24 | 12.25 | 12.25 | +0.043 (+0.35%) | 4,500 |
| 18 Oct 2023 | USD | 12.31 | 12.31 | 12.18 | 12.207 | 12.207 | -0.295 (-2.36%) | 3,600 |
| 17 Oct 2023 | USD | 12.51 | 12.51 | 12.502 | 12.502 | 12.502 | +0.007 (+0.06%) | 300 |
| 16 Oct 2023 | USD | 12.47 | 12.5 | 12.47 | 12.495 | 12.495 | -0.134 (-1.06%) | 3,000 |
| 13 Oct 2023 | USD | 12.59 | 12.664 | 12.59 | 12.629 | 12.629 | -0.114 (-0.89%) | 4,900 |
| 12 Oct 2023 | USD | 12.77 | 12.81 | 12.743 | 12.743 | 12.743 | -0.085 (-0.66%) | 25,000 |
| 11 Oct 2023 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +0.159 (+1.26%) | 500 |
| 10 Oct 2023 | USD | 12.66 | 12.68 | 12.51 | 12.669 | 12.669 | -0.066 (-0.52%) | 44,800 |
| 9 Oct 2023 | USD | 12.69 | 12.735 | 12.68 | 12.735 | 12.735 | +0.005 (+0.04%) | 3,300 |
| 6 Oct 2023 | USD | 12.6 | 12.75 | 12.58 | 12.73 | 12.73 | +0.18 (+1.43%) | 19,200 |
| 5 Oct 2023 | USD | 12.57 | 12.57 | 12.51 | 12.55 | 12.55 | +0.057 (+0.46%) | 2,300 |
