| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 13.165 | 13.2 | 13.121 | 13.2 | 13.2 | +0.025 (+0.19%) | 4,900 |
| 5 Sep 2023 | USD | 13.22 | 13.24 | 13.13 | 13.175 | 13.175 | -0.235 (-1.75%) | 2,700 |
| 1 Sep 2023 | USD | 13.48 | 13.49 | 13.399 | 13.41 | 13.41 | -0.065 (-0.48%) | 1,400 |
| 31 Aug 2023 | USD | 13.43 | 13.538 | 13.42 | 13.475 | 13.475 | -0.02 (-0.15%) | 5,300 |
| 30 Aug 2023 | USD | 13.37 | 13.5 | 13.37 | 13.495 | 13.495 | +0.315 (+2.39%) | 3,300 |
| 29 Aug 2023 | USD | 13.06 | 13.199 | 13.06 | 13.1798 | 13.1798 | +0.59 (+4.68%) | 14,849 |
| 28 Aug 2023 | USD | 12.59 | 12.6451 | 12.56 | 12.59 | 12.59 | +0.134 (+1.08%) | 90,831 |
| 25 Aug 2023 | USD | 12.59 | 12.59 | 12.4 | 12.456 | 12.456 | -0.224 (-1.77%) | 32,900 |
| 24 Aug 2023 | USD | 12.71 | 12.71 | 12.674 | 12.68 | 12.68 | -0.007 (-0.06%) | 12,900 |
| 23 Aug 2023 | USD | 12.67 | 12.69 | 12.64 | 12.687 | 12.687 | -0.133 (-1.04%) | 9,100 |
| 22 Aug 2023 | USD | 12.97 | 12.97 | 12.78 | 12.82 | 12.82 | -0.07 (-0.54%) | 114,800 |
| 21 Aug 2023 | USD | 12.81 | 12.89 | 12.795 | 12.89 | 12.89 | -0.01 (-0.08%) | 8,300 |
| 18 Aug 2023 | USD | 12.89 | 12.96 | 12.81 | 12.9 | 12.9 | -0.105 (-0.81%) | 47,200 |
| 17 Aug 2023 | USD | 12.96 | 13.12 | 12.96 | 13.005 | 13.005 | +0.125 (+0.97%) | 73,300 |
| 16 Aug 2023 | USD | 12.96 | 12.97 | 12.88 | 12.88 | 12.88 | -0.305 (-2.31%) | 10,500 |
| 15 Aug 2023 | USD | 13.25 | 13.26 | 13.16 | 13.185 | 13.185 | -0.33 (-2.44%) | 8,100 |
| 14 Aug 2023 | USD | 13.42 | 13.56 | 13.42 | 13.515 | 13.515 | -0.115 (-0.84%) | 3,100 |
| 11 Aug 2023 | USD | 13.7 | 13.723 | 13.63 | 13.63 | 13.63 | -0.366 (-2.62%) | 6,600 |
| 10 Aug 2023 | USD | 14.01 | 14.15 | 13.9963 | 13.9963 | 13.9963 | -0.044 (-0.31%) | 2,104 |
| 9 Aug 2023 | USD | 13.94 | 14.05 | 13.94 | 14.04 | 14.04 | +0.01 (+0.07%) | 25,500 |
| 8 Aug 2023 | USD | 14.05 | 14.09 | 13.72 | 14.03 | 14.03 | -0.165 (-1.16%) | 3,600 |
| 7 Aug 2023 | USD | 14.23 | 14.23 | 14.14 | 14.195 | 14.195 | -0.069 (-0.48%) | 7,300 |
| 4 Aug 2023 | USD | 14.29 | 14.36 | 14.264 | 14.264 | 14.264 | +0.007 (+0.05%) | 2,100 |
| 3 Aug 2023 | USD | 14.25 | 14.3 | 14.24 | 14.257 | 14.257 | +0.157 (+1.11%) | 2,700 |
| 2 Aug 2023 | USD | 14.18 | 14.18 | 14.08 | 14.1 | 14.1 | -0.07 (-0.49%) | 8,500 |
| 1 Aug 2023 | USD | 14.23 | 14.23 | 14.17 | 14.17 | 14.17 | -0.075 (-0.53%) | 1,200 |
| 31 Jul 2023 | USD | 14.27 | 14.27 | 14.21 | 14.245 | 14.245 | -0.005 (-0.04%) | 5,600 |
| 28 Jul 2023 | USD | 14.23 | 14.3 | 14.2 | 14.25 | 14.25 | +0.33 (+2.37%) | 5,700 |
| 27 Jul 2023 | USD | 13.97 | 13.97 | 13.92 | 13.92 | 13.92 | -0.331 (-2.32%) | 1,700 |
| 26 Jul 2023 | USD | 14.17 | 14.251 | 14.17 | 14.251 | 14.251 | +0.008 (+0.06%) | 2,400 |
