| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 12.89 | 12.96 | 12.81 | 12.9 | 12.9 | -0.105 (-0.81%) | 47,200 |
| 17 Aug 2023 | USD | 12.96 | 13.12 | 12.96 | 13.005 | 13.005 | +0.125 (+0.97%) | 73,300 |
| 16 Aug 2023 | USD | 12.96 | 12.97 | 12.88 | 12.88 | 12.88 | -0.305 (-2.31%) | 10,500 |
| 15 Aug 2023 | USD | 13.25 | 13.26 | 13.16 | 13.185 | 13.185 | -0.33 (-2.44%) | 8,100 |
| 14 Aug 2023 | USD | 13.42 | 13.56 | 13.42 | 13.515 | 13.515 | -0.115 (-0.84%) | 3,100 |
| 11 Aug 2023 | USD | 13.7 | 13.723 | 13.63 | 13.63 | 13.63 | -0.366 (-2.62%) | 6,600 |
| 10 Aug 2023 | USD | 14.01 | 14.15 | 13.9963 | 13.9963 | 13.9963 | -0.044 (-0.31%) | 2,104 |
| 9 Aug 2023 | USD | 13.94 | 14.05 | 13.94 | 14.04 | 14.04 | +0.01 (+0.07%) | 25,500 |
| 8 Aug 2023 | USD | 14.05 | 14.09 | 13.72 | 14.03 | 14.03 | -0.165 (-1.16%) | 3,600 |
| 7 Aug 2023 | USD | 14.23 | 14.23 | 14.14 | 14.195 | 14.195 | -0.069 (-0.48%) | 7,300 |
| 4 Aug 2023 | USD | 14.29 | 14.36 | 14.264 | 14.264 | 14.264 | +0.007 (+0.05%) | 2,100 |
| 3 Aug 2023 | USD | 14.25 | 14.3 | 14.24 | 14.257 | 14.257 | +0.157 (+1.11%) | 2,700 |
| 2 Aug 2023 | USD | 14.18 | 14.18 | 14.08 | 14.1 | 14.1 | -0.07 (-0.49%) | 8,500 |
| 1 Aug 2023 | USD | 14.23 | 14.23 | 14.17 | 14.17 | 14.17 | -0.075 (-0.53%) | 1,200 |
| 31 Jul 2023 | USD | 14.27 | 14.27 | 14.21 | 14.245 | 14.245 | -0.005 (-0.04%) | 5,600 |
| 28 Jul 2023 | USD | 14.23 | 14.3 | 14.2 | 14.25 | 14.25 | +0.33 (+2.37%) | 5,700 |
| 27 Jul 2023 | USD | 13.97 | 13.97 | 13.92 | 13.92 | 13.92 | -0.331 (-2.32%) | 1,700 |
| 26 Jul 2023 | USD | 14.17 | 14.251 | 14.17 | 14.251 | 14.251 | +0.008 (+0.06%) | 2,400 |
| 25 Jul 2023 | USD | 14.31 | 14.33 | 14.2 | 14.243 | 14.243 | +0.343 (+2.47%) | 6,600 |
| 24 Jul 2023 | USD | 14 | 14.12 | 13.87 | 13.9 | 13.9 | -0.1 (-0.71%) | 48,200 |
| 21 Jul 2023 | USD | 14.06 | 14.07 | 13.98 | 14 | 14 | -0.09 (-0.64%) | 4,500 |
| 20 Jul 2023 | USD | 14.17 | 14.223 | 14.08 | 14.09 | 14.09 | -0.133 (-0.94%) | 17,400 |
| 19 Jul 2023 | USD | 14.28 | 14.29 | 14.16 | 14.223 | 14.223 | -0.152 (-1.06%) | 20,900 |
| 18 Jul 2023 | USD | 14.42 | 14.42 | 14.31 | 14.375 | 14.375 | -0.135 (-0.93%) | 5,400 |
| 17 Jul 2023 | USD | 14.52 | 14.52 | 14.46 | 14.51 | 14.51 | -0.095 (-0.65%) | 4,800 |
| 14 Jul 2023 | USD | 14.66 | 14.67 | 14.58 | 14.605 | 14.605 | -0.185 (-1.25%) | 1,848 |
| 13 Jul 2023 | USD | 14.65 | 14.7901 | 14.65 | 14.7901 | 14.7901 | +0.18 (+1.23%) | 3,836 |
| 12 Jul 2023 | USD | 14.62 | 14.65 | 14.5 | 14.61 | 14.61 | -0.069 (-0.47%) | 18,900 |
| 11 Jul 2023 | USD | 14.6 | 14.68 | 14.51 | 14.679 | 14.679 | +0.159 (+1.10%) | 7,700 |
| 10 Jul 2023 | USD | 14.4 | 14.55 | 14.4 | 14.52 | 14.52 | +0.001 (+0.01%) | 18,600 |
