| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 14.52 | 14.521 | 14.45 | 14.519 | 14.519 | -0.054 (-0.37%) | 61,400 |
| 6 Jul 2023 | USD | 14.573 | 14.573 | 14.573 | 14.573 | 14.573 | -0.052 (-0.36%) | 282 |
| 5 Jul 2023 | USD | 14.67 | 14.67 | 14.51 | 14.625 | 14.625 | +0.025 (+0.17%) | 4,900 |
| 3 Jul 2023 | USD | 14.62 | 14.689 | 14.51 | 14.6 | 14.6 | -0.035 (-0.24%) | 28,800 |
| 30 Jun 2023 | USD | 14.69 | 14.69 | 14.591 | 14.635 | 14.635 | +0.105 (+0.72%) | 2,800 |
| 29 Jun 2023 | USD | 14.51 | 14.6 | 14.51 | 14.53 | 14.53 | -0.16 (-1.09%) | 900 |
| 28 Jun 2023 | USD | 14.64 | 14.69 | 14.63 | 14.69 | 14.69 | -0.082 (-0.56%) | 3,100 |
| 27 Jun 2023 | USD | 14.788 | 14.8 | 14.755 | 14.772 | 14.772 | +0.08 (+0.54%) | 7,700 |
| 26 Jun 2023 | USD | 14.78 | 14.78 | 14.67 | 14.692 | 14.692 | -0.088 (-0.60%) | 2,800 |
| 23 Jun 2023 | USD | 14.84 | 14.84 | 14.73 | 14.78 | 14.78 | -0.185 (-1.24%) | 6,300 |
| 22 Jun 2023 | USD | 14.981 | 15 | 14.96 | 14.965 | 14.965 | +0.015 (+0.10%) | 2,100 |
| 21 Jun 2023 | USD | 15.6 | 15.6 | 14.94 | 14.95 | 14.95 | -0.55 (-3.55%) | 14,500 |
| 20 Jun 2023 | USD | 15.45 | 15.52 | 15.42 | 15.5 | 15.5 | +0.055 (+0.36%) | 6,600 |
| 16 Jun 2023 | USD | 15.44 | 15.49 | 15.3 | 15.445 | 15.445 | +0.305 (+2.01%) | 1,900 |
| 15 Jun 2023 | USD | 15.3 | 15.35 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 3,500 |
| 14 Jun 2023 | USD | 15.18 | 15.24 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 1,400 |
| 13 Jun 2023 | USD | 15.14 | 15.25 | 15.14 | 15.25 | 15.25 | +0.101 (+0.67%) | 1,500 |
| 12 Jun 2023 | USD | 15.179 | 15.179 | 15.09 | 15.149 | 15.149 | -0.023 (-0.15%) | 800 |
| 9 Jun 2023 | USD | 15.1 | 15.25 | 15.08 | 15.172 | 15.172 | +0.22 (+1.47%) | 10,400 |
| 8 Jun 2023 | USD | 14.8 | 14.96 | 14.8 | 14.952 | 14.952 | +0.042 (+0.28%) | 5,400 |
| 7 Jun 2023 | USD | 14.95 | 15.095 | 14.8 | 14.91 | 14.91 | -0.29 (-1.91%) | 14,000 |
| 6 Jun 2023 | USD | 15.58 | 15.58 | 15 | 15.2 | 15.2 | -0.431 (-2.76%) | 13,900 |
| 5 Jun 2023 | USD | 15.52 | 15.631 | 15.52 | 15.631 | 15.631 | -0.074 (-0.47%) | 600 |
| 2 Jun 2023 | USD | 15.81 | 15.81 | 15.68 | 15.705 | 15.705 | -0.055 (-0.35%) | 4,100 |
| 1 Jun 2023 | USD | 15.68 | 15.76 | 15.66 | 15.76 | 15.76 | +0.17 (+1.09%) | 2,600 |
| 31 May 2023 | USD | 15.99 | 15.99 | 15.43 | 15.59 | 15.59 | +0.11 (+0.71%) | 32,000 |
| 30 May 2023 | USD | 15.46 | 15.57 | 15.46 | 15.48 | 15.48 | -0.073 (-0.47%) | 8,200 |
| 26 May 2023 | USD | 15.59 | 15.659 | 15.5 | 15.553 | 15.553 | +0.353 (+2.32%) | 1,000 |
| 25 May 2023 | USD | 15.24 | 15.3 | 15.19 | 15.2 | 15.2 | +0.075 (+0.50%) | 8,900 |
| 24 May 2023 | USD | 15.1 | 15.16 | 15.09 | 15.125 | 15.125 | +0.025 (+0.17%) | 2,900 |
