| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.22 | 10.3 | 10.1951 | 10.275 | 10.275 | +0.205 (+2.04%) | 11,652 |
| 25 Jun 2024 | USD | 10.17 | 10.17 | 10.07 | 10.07 | 10.07 | -0.415 (-3.96%) | 4,900 |
| 24 Jun 2024 | USD | 10.49 | 10.5 | 10.485 | 10.485 | 10.485 | -0.045 (-0.43%) | 1,100 |
| 21 Jun 2024 | USD | 10.6501 | 10.66 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 14,994 |
| 20 Jun 2024 | USD | 10.65 | 10.66 | 10.58 | 10.58 | 10.58 | -0.154 (-1.43%) | 2,100 |
| 18 Jun 2024 | USD | 10.72 | 10.75 | 10.71 | 10.734 | 10.734 | +0.006 (+0.06%) | 1,100 |
| 17 Jun 2024 | USD | 10.711 | 10.728 | 10.711 | 10.728 | 10.728 | +0.078 (+0.73%) | 1,300 |
| 14 Jun 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.082 (-0.76%) | 400 |
| 13 Jun 2024 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.027 (+0.25%) | 100 |
| 12 Jun 2024 | USD | 10.53 | 10.705 | 10.53 | 10.705 | 10.705 | +0.074 (+0.70%) | 200 |
| 11 Jun 2024 | USD | 10.69 | 10.69 | 10.6 | 10.631 | 10.631 | +0.251 (+2.42%) | 6,500 |
| 10 Jun 2024 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | +0.028 (+0.27%) | 7,200 |
| 7 Jun 2024 | USD | 10.5 | 10.5 | 10.35 | 10.352 | 10.352 | -0.185 (-1.76%) | 1,400 |
| 6 Jun 2024 | USD | 10.53 | 10.54 | 10.525 | 10.5375 | 10.5375 | -0.163 (-1.52%) | 1,009 |
| 5 Jun 2024 | USD | 10.75 | 10.75 | 10.642 | 10.7 | 10.7 | -0.06 (-0.56%) | 35,700 |
| 4 Jun 2024 | USD | 10.74 | 10.76 | 10.65 | 10.76 | 10.76 | +0.125 (+1.18%) | 28,200 |
| 3 Jun 2024 | USD | 10.55 | 10.64 | 10.55 | 10.635 | 10.635 | +0.195 (+1.87%) | 1,300 |
| 31 May 2024 | USD | 10.42 | 10.52 | 10.42 | 10.44 | 10.44 | -0.081 (-0.77%) | 3,100 |
| 30 May 2024 | USD | 10.54 | 10.54 | 10.5206 | 10.5206 | 10.5206 | +0.161 (+1.55%) | 230 |
| 29 May 2024 | USD | 10.42 | 10.45 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 23,400 |
| 28 May 2024 | USD | 10.36 | 10.42 | 10.34 | 10.34 | 10.34 | -0.004 (-0.04%) | 12,900 |
| 24 May 2024 | USD | 10.4 | 10.41 | 10.3 | 10.344 | 10.344 | -0.201 (-1.91%) | 12,500 |
| 23 May 2024 | USD | 10.56 | 10.61 | 10.51 | 10.545 | 10.545 | -0.195 (-1.82%) | 29,200 |
| 22 May 2024 | USD | 10.7 | 10.78 | 10.55 | 10.74 | 10.74 | +0.13 (+1.23%) | 1,700 |
| 21 May 2024 | USD | 10.72 | 10.72 | 10.61 | 10.61 | 10.61 | -0.154 (-1.43%) | 6,200 |
| 20 May 2024 | USD | 10.78 | 10.78 | 10.76 | 10.764 | 10.764 | -0.106 (-0.98%) | 1,500 |
| 17 May 2024 | USD | 10.77 | 10.9 | 10.77 | 10.87 | 10.87 | +0.16 (+1.49%) | 3,500 |
| 16 May 2024 | USD | 10.69 | 10.7103 | 10.64 | 10.7103 | 10.7103 | -0.054 (-0.50%) | 3,504 |
| 15 May 2024 | USD | 10.76 | 10.78 | 10.74 | 10.7639 | 10.7639 | -0.074 (-0.68%) | 3,307 |
| 14 May 2024 | USD | 10.83 | 10.86 | 10.8 | 10.838 | 10.838 | +0.008 (+0.07%) | 15,303 |
