| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 37.415 | 37.415 | 37.415 | 37.415 | 37.415 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 37.51 | 37.51 | 37.38 | 37.415 | 37.415 | -0.332 (-0.88%) | 723 |
| 10 Dec 2021 | USD | 37.41 | 37.7465 | 37.41 | 37.7465 | 37.7465 | +0.377 (+1.01%) | 270 |
| 9 Dec 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 37.05 | 37.37 | 37.05 | 37.37 | 37.37 | -0.04 (-0.11%) | 83 |
| 7 Dec 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 (-0.19%) | 85 |
| 6 Dec 2021 | USD | 37.48 | 37.7399 | 37.44 | 37.48 | 37.48 | +0.422 (+1.14%) | 4,353 |
| 3 Dec 2021 | USD | 36.75 | 37.25 | 36.75 | 37.058 | 37.058 | +0.018 (+0.05%) | 336 |
| 2 Dec 2021 | USD | 36.91 | 37.04 | 36.41 | 37.04 | 37.04 | -0.45 (-1.20%) | 1,858 |
| 1 Dec 2021 | USD | 37.24 | 37.49 | 36.26 | 37.49 | 37.49 | +0.49 (+1.32%) | 952 |
| 30 Nov 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 37.49 | 37.49 | 35 | 37 | 37 | -0.29 (-0.78%) | 6,137 |
| 26 Nov 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.01 (+0.03%) | 15 |
| 24 Nov 2021 | USD | 37.07 | 37.28 | 37.07 | 37.28 | 37.28 | +0.08 (+0.22%) | 131 |
| 23 Nov 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.092 (-0.25%) | 105 |
| 22 Nov 2021 | USD | 37.4986 | 37.4986 | 37.2921 | 37.2921 | 37.2921 | -0.208 (-0.55%) | 178 |
| 19 Nov 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0 (+0.0%) | 15 |
| 18 Nov 2021 | USD | 37.5 | 37.5 | 37.4999 | 37.4999 | 37.4999 | +0.49 (+1.32%) | 151 |
| 17 Nov 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 37.5 | 37.5 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 192 |
| 15 Nov 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.135 (-0.36%) | 100 |
| 12 Nov 2021 | USD | 37.2 | 37.355 | 37 | 37.145 | 37.145 | -0.255 (-0.68%) | 1,774 |
| 11 Nov 2021 | USD | 37.4 | 37.4001 | 37.4 | 37.4 | 37.4 | -0.049 (-0.13%) | 55 |
| 10 Nov 2021 | USD | 37.473 | 37.473 | 37.4491 | 37.4491 | 37.4491 | -0.006 (-0.02%) | 133 |
| 9 Nov 2021 | USD | 37.5 | 37.5 | 37.41 | 37.455 | 37.455 | +0.005 (+0.01%) | 620 |
| 8 Nov 2021 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 37.5 | 37.5 | 37.25 | 37.45 | 37.45 | +0.36 (+0.97%) | 550 |
| 4 Nov 2021 | USD | 37.5 | 37.5 | 37.0901 | 37.0901 | 37.0901 | -0.165 (-0.44%) | 365 |
| 3 Nov 2021 | USD | 37.255 | 37.255 | 37.255 | 37.255 | 37.255 | +0.098 (+0.26%) | 109 |
| 2 Nov 2021 | USD | 37.157 | 37.157 | 37.157 | 37.157 | 37.157 | -0.343 (-0.91%) | 112 |
