| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 32 |
| 16 Nov 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.91 (+3.03%) | 103 |
| 13 Nov 2020 | USD | 30.96 | 31 | 30.04 | 30.04 | 30.04 | -0.11 (-0.36%) | 597 |
| 12 Nov 2020 | USD | 30.2763 | 30.2763 | 30.15 | 30.15 | 30.15 | -0.3 (-0.99%) | 387 |
| 11 Nov 2020 | USD | 30.2 | 30.94 | 30.2 | 30.45 | 30.45 | +0.18 (+0.59%) | 138 |
| 10 Nov 2020 | USD | 29.4 | 30.27 | 29.4 | 30.27 | 30.27 | -0.04 (-0.13%) | 172 |
| 9 Nov 2020 | USD | 30.18 | 30.32 | 30.12 | 30.31 | 30.31 | -0.126 (-0.41%) | 483 |
| 6 Nov 2020 | USD | 30.9399 | 30.9399 | 30.436 | 30.436 | 30.436 | +0.386 (+1.28%) | 297 |
| 5 Nov 2020 | USD | 30.98 | 30.99 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 194 |
| 4 Nov 2020 | USD | 31 | 31 | 30.9998 | 30.9998 | 30.9998 | +0.346 (+1.13%) | 40 |
| 3 Nov 2020 | USD | 30.0002 | 31 | 30 | 30.654 | 30.654 | -0.336 (-1.08%) | 362 |
| 2 Nov 2020 | USD | 30.95 | 30.99 | 30.95 | 30.99 | 30.99 | 0.0 (0.0%) | 48 |
| 30 Oct 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.496 (+1.63%) | 38 |
| 29 Oct 2020 | USD | 30.4937 | 30.4937 | 30.4937 | 30.4937 | 30.4937 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 29.99 | 30.99 | 29.61 | 30.4937 | 30.4937 | -0.446 (-1.44%) | 738 |
| 27 Oct 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 30.0567 | 30.94 | 30.0567 | 30.94 | 30.94 | +1.006 (+3.36%) | 55 |
| 22 Oct 2020 | USD | 30.4182 | 30.42 | 29.9335 | 29.9335 | 29.9335 | -0.167 (-0.55%) | 187 |
| 21 Oct 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 54 |
| 20 Oct 2020 | USD | 30.06 | 30.51 | 30.06 | 30.1 | 30.1 | -0.89 (-2.87%) | 446 |
| 19 Oct 2020 | USD | 29.81 | 31 | 29.81 | 30.99 | 30.99 | +1.39 (+4.70%) | 617 |
| 16 Oct 2020 | USD | 29.45 | 29.6173 | 29.45 | 29.6 | 29.6 | -0.59 (-1.95%) | 196 |
| 15 Oct 2020 | USD | 29.46 | 30.88 | 29.45 | 30.19 | 30.19 | +0.73 (+2.48%) | 499 |
| 14 Oct 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 90 |
| 13 Oct 2020 | USD | 29.9605 | 29.9605 | 29.46 | 29.46 | 29.46 | -0.955 (-3.14%) | 42 |
| 12 Oct 2020 | USD | 28.92 | 30.4147 | 28.91 | 30.4147 | 30.4147 | +1.5 (+5.19%) | 345 |
| 9 Oct 2020 | USD | 29.66 | 29.66 | 28.9152 | 28.9152 | 28.9152 | -0.552 (-1.87%) | 176 |
| 8 Oct 2020 | USD | 30.25 | 30.25 | 29.467 | 29.467 | 29.467 | -0.783 (-2.59%) | 114 |
| 7 Oct 2020 | USD | 30.8539 | 30.8539 | 30 | 30.25 | 30.25 | -0.593 (-1.92%) | 208 |
