Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 31 | 31 | 30.8426 | 30.8426 | 30.8426 | -0.137 (-0.44%) | 99 |
5 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.01 (-0.03%) | 16 |
2 Oct 2020 | USD | 31 | 31 | 30.99 | 30.99 | 30.99 | +0.39 (+1.27%) | 175 |
1 Oct 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 58 |
30 Sep 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 30.6 | 30.7 | 30.25 | 30.6 | 30.6 | +0.84 (+2.82%) | 115 |
28 Sep 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 30.375 | 30.375 | 29.76 | 29.76 | 29.76 | -0.79 (-2.59%) | 150 |
24 Sep 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.79 (+2.65%) | 100 |
23 Sep 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 20 |
22 Sep 2020 | USD | 30.98 | 30.98 | 29.77 | 29.77 | 29.77 | -0.51 (-1.68%) | 75 |
21 Sep 2020 | USD | 30.3 | 30.3 | 30.275 | 30.28 | 30.28 | +0.44 (+1.47%) | 320 |
18 Sep 2020 | USD | 29.7501 | 29.84 | 29.75 | 29.84 | 29.84 | -0.16 (-0.53%) | 40 |
17 Sep 2020 | USD | 30 | 30 | 29.99 | 30 | 30 | -0.04 (-0.13%) | 125 |
16 Sep 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.015 (+3.50%) | 123 |
15 Sep 2020 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 29.3 | 30.2463 | 29.025 | 29.025 | 29.025 | -0.275 (-0.94%) | 425 |
11 Sep 2020 | USD | 30.01 | 30.25 | 28.25 | 29.3 | 29.3 | -1.2 (-3.93%) | 496 |
10 Sep 2020 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 30.5 | +1.08 (+3.67%) | 477 |
9 Sep 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 130 |
8 Sep 2020 | USD | 29 | 29.42 | 29 | 29.42 | 29.42 | +0.42 (+1.45%) | 204 |
4 Sep 2020 | USD | 29.4 | 29.4 | 29 | 29 | 29 | -0.4 (-1.36%) | 55 |
3 Sep 2020 | USD | 29.18 | 29.4 | 29 | 29.4 | 29.4 | +0.19 (+0.65%) | 1,114 |
2 Sep 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 28.07 | 29.3 | 28.07 | 29.21 | 29.21 | +0.5 (+1.74%) | 1,894 |
31 Aug 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 28.39 | 29.25 | 28.08 | 28.71 | 28.71 | +0.32 (+1.13%) | 172 |
27 Aug 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.19 (-0.66%) | 111 |
26 Aug 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.91 (-3.09%) | 102 |
25 Aug 2020 | USD | 29.4 | 29.5 | 28.57 | 29.49 | 29.49 | +0.09 (+0.31%) | 420 |