| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 29.4 | 29.52 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 388 |
| 21 Aug 2020 | USD | 28.7 | 29.4 | 28 | 29.4 | 29.4 | 0.0 (0.0%) | 1,303 |
| 20 Aug 2020 | USD | 29 | 29.53 | 29 | 29.4 | 29.4 | -0.15 (-0.51%) | 371 |
| 19 Aug 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 29.57 | 29.59 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 115 |
| 17 Aug 2020 | USD | 29.5 | 29.6 | 28.6569 | 29 | 29 | +0.05 (+0.17%) | 503 |
| 14 Aug 2020 | USD | 28.85 | 29.63 | 28.85 | 28.95 | 28.95 | +0.375 (+1.31%) | 279 |
| 13 Aug 2020 | USD | 28.9 | 29.0948 | 28.575 | 28.575 | 28.575 | -0.375 (-1.30%) | 559 |
| 12 Aug 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.241 (+0.84%) | 200 |
| 11 Aug 2020 | USD | 28.85 | 29.07 | 28.7086 | 28.7086 | 28.7086 | +0.319 (+1.12%) | 461 |
| 10 Aug 2020 | USD | 28.26 | 28.39 | 28.26 | 28.39 | 28.39 | +0.54 (+1.94%) | 545 |
| 7 Aug 2020 | USD | 28 | 28.2555 | 27 | 27.85 | 27.85 | +0.1 (+0.36%) | 838 |
| 6 Aug 2020 | USD | 28.25 | 28.586 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 392 |
| 5 Aug 2020 | USD | 27.71 | 27.71 | 27 | 27.64 | 27.64 | +0.18 (+0.66%) | 1,161 |
| 4 Aug 2020 | USD | 29.6946 | 29.695 | 27.46 | 27.46 | 27.46 | -1.98 (-6.73%) | 1,304 |
| 3 Aug 2020 | USD | 28.5 | 29.44 | 27.79 | 29.44 | 29.44 | +0.94 (+3.30%) | 1,043 |
| 31 Jul 2020 | USD | 29 | 29.75 | 27.65 | 28.5 | 28.5 | -0.69 (-2.36%) | 1,419 |
| 30 Jul 2020 | USD | 29.7 | 29.73 | 29.0115 | 29.1898 | 29.1898 | -0.56 (-1.88%) | 836 |
| 29 Jul 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.755 (+2.60%) | 200 |
| 28 Jul 2020 | USD | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | -0.585 (-1.98%) | 25 |
| 24 Jul 2020 | USD | 28.91 | 29.5803 | 28.91 | 29.5803 | 29.5803 | +0.58 (+2.00%) | 174 |
| 23 Jul 2020 | USD | 28.825 | 29 | 28.825 | 29 | 29 | +0.3 (+1.05%) | 180 |
| 22 Jul 2020 | USD | 30.07 | 30.07 | 28.7 | 28.7 | 28.7 | -0.825 (-2.79%) | 326 |
| 21 Jul 2020 | USD | 29 | 29.97 | 28.455 | 29.525 | 29.525 | +1.025 (+3.60%) | 660 |
| 20 Jul 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 56 |
| 17 Jul 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.505 (+1.80%) | 20 |
| 15 Jul 2020 | USD | 28 | 28 | 27.9947 | 27.9947 | 27.9947 | -0.605 (-2.12%) | 48 |
| 14 Jul 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 12 |
