| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 29.2899 | 29.2899 | 28.87 | 29 | 29 | -0.09 (-0.31%) | 204 |
| 8 Jul 2020 | USD | 29.15 | 29.15 | 28.574 | 29.09 | 29.09 | +0.19 (+0.66%) | 253 |
| 7 Jul 2020 | USD | 28.95 | 28.95 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 200 |
| 6 Jul 2020 | USD | 28.9899 | 28.9899 | 27.83 | 28.75 | 28.75 | +0.47 (+1.66%) | 81 |
| 2 Jul 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.37 (+1.32%) | 22 |
| 1 Jul 2020 | USD | 27.08 | 28 | 27.08 | 27.9103 | 27.9103 | +0.66 (+2.42%) | 241 |
| 30 Jun 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 27.9 | 28.1299 | 26.8 | 27.25 | 27.25 | -0.825 (-2.94%) | 231 |
| 26 Jun 2020 | USD | 27.8 | 28.075 | 27.8 | 28.075 | 28.075 | +0.218 (+0.78%) | 191 |
| 25 Jun 2020 | USD | 27.94 | 27.94 | 27.857 | 27.857 | 27.857 | +0.357 (+1.30%) | 55 |
| 24 Jun 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 27.5 | 27.54 | 27.5 | 27.5 | 27.5 | +0.02 (+0.07%) | 590 |
| 22 Jun 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.68 (+2.54%) | 11 |
| 19 Jun 2020 | USD | 27 | 27.01 | 26.8 | 26.8 | 26.8 | -0.035 (-0.13%) | 52 |
| 18 Jun 2020 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 27.96 | 28.2927 | 26.835 | 26.835 | 26.835 | -1.915 (-6.66%) | 1,219 |
| 16 Jun 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.055 (-0.19%) | 72 |
| 15 Jun 2020 | USD | 27.97 | 28.98 | 27.97 | 28.805 | 28.805 | +1.405 (+5.13%) | 320 |
| 12 Jun 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 27.95 | 27.95 | 27.4 | 27.4 | 27.4 | -0.925 (-3.27%) | 387 |
| 10 Jun 2020 | USD | 28.37 | 28.8446 | 27.41 | 28.325 | 28.325 | -0.273 (-0.95%) | 571 |
| 9 Jun 2020 | USD | 28.4 | 28.5978 | 27.14 | 28.5978 | 28.5978 | -0.892 (-3.03%) | 1,958 |
| 8 Jun 2020 | USD | 28.2 | 29.49 | 27.614 | 29.49 | 29.49 | +1.63 (+5.85%) | 600 |
| 5 Jun 2020 | USD | 28.2 | 28.2 | 27.86 | 27.86 | 27.86 | -0.14 (-0.50%) | 202 |
| 4 Jun 2020 | USD | 27.3707 | 28.45 | 27.11 | 28 | 28 | +0.09 (+0.32%) | 643 |
| 3 Jun 2020 | USD | 28.8139 | 28.8139 | 27 | 27.91 | 27.91 | -1.138 (-3.92%) | 472 |
| 2 Jun 2020 | USD | 28.015 | 29.69 | 28.015 | 29.048 | 29.048 | +1.038 (+3.71%) | 820 |
| 1 Jun 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
