| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 27.57 | 29.69 | 27.51 | 28.01 | 28.01 | -0.68 (-2.37%) | 558 |
| 27 May 2020 | USD | 28.69 | 28.69 | 27.3001 | 28.6899 | 28.6899 | -0.95 (-3.21%) | 414 |
| 26 May 2020 | USD | 28 | 29.64 | 28 | 29.64 | 29.64 | +1.84 (+6.62%) | 473 |
| 22 May 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.008 (-0.03%) | 140 |
| 20 May 2020 | USD | 27.5 | 27.82 | 27.5 | 27.8082 | 27.8082 | +0.808 (+2.99%) | 170 |
| 19 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 27.32 | 27.32 | 27 | 27 | 27 | -0.8 (-2.88%) | 1,578 |
| 15 May 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 27.5 | 27.8 | 27.46 | 27.8 | 27.8 | +0.63 (+2.32%) | 201 |
| 13 May 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.13 (+0.48%) | 12 |
| 12 May 2020 | USD | 27 | 27.435 | 27 | 27.04 | 27.04 | -0.61 (-2.21%) | 359 |
| 11 May 2020 | USD | 28.215 | 28.215 | 27.65 | 27.65 | 27.65 | -0.18 (-0.65%) | 510 |
| 8 May 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.73 (+2.69%) | 57 |
| 7 May 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 29.64 | 29.64 | 27.1 | 27.1 | 27.1 | -0.02 (-0.07%) | 551 |
| 5 May 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.844 (-3.02%) | 56 |
| 4 May 2020 | USD | 28.0385 | 29.69 | 27.85 | 27.9638 | 27.9638 | -0.686 (-2.40%) | 3,127 |
| 1 May 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.11 (-0.38%) | 30 |
| 29 Apr 2020 | USD | 28.9 | 28.9 | 28.76 | 28.76 | 28.76 | +0.51 (+1.81%) | 170 |
| 28 Apr 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.45 (-1.57%) | 10 |
| 27 Apr 2020 | USD | 27.89 | 29.29 | 27.05 | 28.7 | 28.7 | +0.69 (+2.46%) | 481 |
| 24 Apr 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.21 (+0.76%) | 33 |
| 23 Apr 2020 | USD | 27.8 | 27.9356 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 1,349 |
| 22 Apr 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.951 (-3.29%) | 62 |
| 21 Apr 2020 | USD | 28.901 | 28.901 | 28.901 | 28.901 | 28.901 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 28.44 | 28.98 | 27.1 | 28.901 | 28.901 | +0.874 (+3.12%) | 523 |
| 17 Apr 2020 | USD | 26.85 | 28.4 | 26.85 | 28.0275 | 28.0275 | +1.327 (+4.97%) | 595 |
