| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 26.11 | 28.89 | 26.11 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,395 |
| 13 Apr 2020 | USD | 27.26 | 27.26 | 27 | 27 | 27 | 0.0 (0.0%) | 117 |
| 9 Apr 2020 | USD | 26.07 | 27 | 26.07 | 27 | 27 | +0.85 (+3.25%) | 283 |
| 8 Apr 2020 | USD | 26.87 | 26.87 | 25.95 | 26.15 | 26.15 | +0.13 (+0.50%) | 965 |
| 7 Apr 2020 | USD | 29.49 | 29.49 | 26.02 | 26.02 | 26.02 | -2.75 (-9.56%) | 1,371 |
| 6 Apr 2020 | USD | 27.4626 | 28.77 | 26 | 28.77 | 28.77 | +0.735 (+2.62%) | 230 |
| 3 Apr 2020 | USD | 27.46 | 28.8498 | 27.46 | 28.035 | 28.035 | +1.87 (+7.15%) | 118 |
| 2 Apr 2020 | USD | 26.1653 | 26.1653 | 26.1653 | 26.1653 | 26.1653 | +0.198 (+0.76%) | 400 |
| 1 Apr 2020 | USD | 27.7 | 27.7 | 25.95 | 25.9675 | 25.9675 | -2.583 (-9.05%) | 920 |
| 31 Mar 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.92 (+3.33%) | 13 |
| 27 Mar 2020 | USD | 27.745 | 27.8 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 189 |
| 26 Mar 2020 | USD | 25.78 | 27.54 | 25.78 | 27.54 | 27.54 | -0.13 (-0.47%) | 200 |
| 25 Mar 2020 | USD | 26.2449 | 27.67 | 26.2449 | 27.67 | 27.67 | +0.941 (+3.52%) | 333 |
| 24 Mar 2020 | USD | 26.7288 | 26.7288 | 26.7288 | 26.7288 | 26.7288 | +0.479 (+1.82%) | 56 |
| 23 Mar 2020 | USD | 26.8644 | 28.95 | 26.25 | 26.25 | 26.25 | -0.131 (-0.50%) | 747 |
| 20 Mar 2020 | USD | 27.053 | 29 | 26.25 | 26.3813 | 26.3813 | +0.181 (+0.69%) | 373 |
| 19 Mar 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.75 (-2.78%) | 309 |
| 18 Mar 2020 | USD | 28.05 | 28.05 | 26.3815 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,039 |
| 17 Mar 2020 | USD | 24.9354 | 27.1 | 24.9354 | 27.1 | 27.1 | +2.22 (+8.92%) | 250 |
| 16 Mar 2020 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.545 (-2.14%) | 166 |
| 13 Mar 2020 | USD | 25.05 | 25.81 | 25.02 | 25.425 | 25.425 | +0.385 (+1.54%) | 3,579 |
| 12 Mar 2020 | USD | 26.5 | 26.5 | 25.02 | 25.04 | 25.04 | -1.96 (-7.26%) | 973 |
| 11 Mar 2020 | USD | 27.25 | 27.25 | 26.52 | 27 | 27 | -0.5 (-1.82%) | 438 |
| 10 Mar 2020 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 176 |
| 9 Mar 2020 | USD | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -0.97 (-3.43%) | 301 |
| 6 Mar 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.2 (+0.71%) | 16 |
