| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 29 | 29 | 27.82 | 28.07 | 28.07 | +0.07 (+0.25%) | 259 |
| 2 Mar 2020 | USD | 29.54 | 29.54 | 28 | 28 | 28 | -1.5 (-5.08%) | 843 |
| 28 Feb 2020 | USD | 30.1428 | 30.1428 | 29.5 | 29.5 | 29.5 | -0.397 (-1.33%) | 59 |
| 27 Feb 2020 | USD | 29.6555 | 29.8973 | 29.6555 | 29.8973 | 29.8973 | +0.347 (+1.18%) | 250 |
| 26 Feb 2020 | USD | 29.6 | 29.6 | 29.55 | 29.55 | 29.55 | -0.44 (-1.47%) | 30 |
| 25 Feb 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 29.31 | 29.99 | 28 | 29.99 | 29.99 | -0.274 (-0.91%) | 63 |
| 21 Feb 2020 | USD | 30.45 | 30.45 | 30.15 | 30.2642 | 30.2642 | +1.218 (+4.19%) | 780 |
| 20 Feb 2020 | USD | 29.0467 | 29.0467 | 29.0467 | 29.0467 | 29.0467 | -0.537 (-1.82%) | 20 |
| 19 Feb 2020 | USD | 29.5839 | 29.5839 | 29.5839 | 29.5839 | 29.5839 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 29.5839 | 29.5839 | 29.5839 | 29.5839 | 29.5839 | -0.406 (-1.35%) | 100 |
| 14 Feb 2020 | USD | 29.75 | 29.99 | 29.75 | 29.99 | 29.99 | +0.59 (+2.01%) | 294 |
| 13 Feb 2020 | USD | 29.5 | 29.6098 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 400 |
| 12 Feb 2020 | USD | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 200 |
| 11 Feb 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 29.4908 | 29.5 | 29.4908 | 29.5 | 29.5 | -0.25 (-0.84%) | 93 |
| 6 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.007 (+0.03%) | 300 |
| 31 Jan 2020 | USD | 29.7425 | 29.7425 | 29.7425 | 29.7425 | 29.7425 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 29.7425 | 29.7425 | 29.7425 | 29.7425 | 29.7425 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 28.5 | 29.75 | 28.5 | 29.7425 | 29.7425 | -0.007 (-0.03%) | 417 |
| 28 Jan 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 29.15 | 29.99 | 28.07 | 29.75 | 29.75 | +1.438 (+5.08%) | 1,194 |
| 23 Jan 2020 | USD | 28.28 | 28.646 | 28.1 | 28.312 | 28.312 | -0.607 (-2.10%) | 1,479 |
| 22 Jan 2020 | USD | 28.8822 | 29.98 | 28.8 | 28.919 | 28.919 | +0.222 (+0.77%) | 750 |
