| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 29.65 | 29.65 | 28.697 | 28.697 | 28.697 | -1.171 (-3.92%) | 403 |
| 17 Jan 2020 | USD | 30.35 | 30.35 | 29.464 | 29.8685 | 29.8685 | -0.132 (-0.44%) | 1,351 |
| 16 Jan 2020 | USD | 30.4 | 30.4 | 30 | 30 | 30 | 0.0 (0.0%) | 362 |
| 15 Jan 2020 | USD | 30.0006 | 30.0006 | 30 | 30 | 30 | +0.097 (+0.33%) | 92 |
| 14 Jan 2020 | USD | 29.9028 | 29.9028 | 29.9028 | 29.9028 | 29.9028 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 29.9028 | 29.9028 | 29.9028 | 29.9028 | 29.9028 | -0.546 (-1.79%) | 12 |
| 10 Jan 2020 | USD | 30.5 | 30.5 | 30.4 | 30.449 | 30.449 | +0.099 (+0.33%) | 304 |
| 9 Jan 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.222 (-0.72%) | 33 |
| 8 Jan 2020 | USD | 30.08 | 30.5715 | 30.08 | 30.5715 | 30.5715 | -0.575 (-1.84%) | 83 |
| 7 Jan 2020 | USD | 31.146 | 31.146 | 31.146 | 31.146 | 31.146 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 31.35 | 31.35 | 31.09 | 31.146 | 31.146 | +0.436 (+1.42%) | 43 |
| 3 Jan 2020 | USD | 30.7631 | 30.7631 | 30.25 | 30.71 | 30.71 | -0.86 (-2.72%) | 230 |
| 2 Jan 2020 | USD | 33 | 33 | 30.04 | 31.5699 | 31.5699 | -0.36 (-1.13%) | 1,242 |
| 31 Dec 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.21 (-0.65%) | 236 |
| 30 Dec 2019 | USD | 30.85 | 32.14 | 30.85 | 32.14 | 32.14 | +1.64 (+5.38%) | 40 |
| 27 Dec 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.645 (+2.16%) | 22 |
| 26 Dec 2019 | USD | 29.45 | 29.855 | 28.7209 | 29.855 | 29.855 | -0.549 (-1.81%) | 481 |
| 25 Dec 2019 | USD | 30.4045 | 30.4045 | 30.4045 | 30.4045 | 30.4045 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.83 | 30.4045 | 29.1908 | 30.4045 | 30.4045 | -0.845 (-2.71%) | 385 |
| 23 Dec 2019 | USD | 28.8 | 31.25 | 28.8 | 31.2499 | 31.2499 | +2.724 (+9.55%) | 2,624 |
| 20 Dec 2019 | USD | 28.35 | 28.65 | 28.35 | 28.526 | 28.526 | +1.133 (+4.14%) | 3,658 |
| 19 Dec 2019 | USD | 27.3926 | 27.3926 | 27.3926 | 27.3926 | 27.3926 | -0.707 (-2.52%) | 33 |
| 18 Dec 2019 | USD | 28.0997 | 28.0997 | 28.0997 | 28.0997 | 28.0997 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 27.64 | 28.0997 | 27.64 | 28.0997 | 28.0997 | +0.361 (+1.30%) | 225 |
| 16 Dec 2019 | USD | 27.7385 | 27.7385 | 27.7385 | 27.7385 | 27.7385 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 27.7385 | 27.7385 | 27.7385 | 27.7385 | 27.7385 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 27.7838 | 27.7838 | 27.7385 | 27.7385 | 27.7385 | -0.411 (-1.46%) | 44 |
| 11 Dec 2019 | USD | 27.39 | 28.15 | 27.34 | 28.15 | 28.15 | -0.143 (-0.50%) | 309 |
| 10 Dec 2019 | USD | 28.2928 | 28.2928 | 28.2928 | 28.2928 | 28.2928 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 27.6401 | 28.2928 | 27.64 | 28.2928 | 28.2928 | -0.297 (-1.04%) | 253 |
