| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 28.305 | 28.59 | 28.305 | 28.59 | 28.59 | -0.008 (-0.03%) | 514 |
| 5 Dec 2019 | USD | 28.9766 | 28.9766 | 28.5978 | 28.5978 | 28.5978 | +0.098 (+0.34%) | 250 |
| 4 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.307 (+1.09%) | 306 |
| 29 Nov 2019 | USD | 27.179 | 28.7 | 27.179 | 28.193 | 28.193 | +0.445 (+1.60%) | 970 |
| 28 Nov 2019 | USD | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.7477 | 27.7477 | 27.7477 | 27.7477 | 27.7477 | +0.738 (+2.73%) | 50 |
| 26 Nov 2019 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | -0.949 (-3.39%) | 76 |
| 25 Nov 2019 | USD | 27.9591 | 27.9591 | 27.9591 | 27.9591 | 27.9591 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 28.0435 | 28.0435 | 27.95 | 27.9591 | 27.9591 | -0.041 (-0.15%) | 292 |
| 21 Nov 2019 | USD | 28.0459 | 28.05 | 28 | 28 | 28 | -0.01 (-0.04%) | 345 |
| 20 Nov 2019 | USD | 28.265 | 28.265 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 55 |
| 19 Nov 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.3 (-1.05%) | 14 |
| 18 Nov 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 28.6 | 28.6 | 28.41 | 28.45 | 28.45 | +0.45 (+1.61%) | 179 |
| 13 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 28.25 | 28.25 | 28 | 28 | 28 | +0.131 (+0.47%) | 20 |
| 8 Nov 2019 | USD | 27.8693 | 27.8693 | 27.8693 | 27.8693 | 27.8693 | +0.569 (+2.09%) | 10 |
| 7 Nov 2019 | USD | 28.05 | 28.266 | 27.06 | 27.3 | 27.3 | -0.87 (-3.09%) | 1,320 |
| 6 Nov 2019 | USD | 29.02 | 29.02 | 28.17 | 28.17 | 28.17 | +0.104 (+0.37%) | 250 |
| 5 Nov 2019 | USD | 28.0655 | 28.0655 | 28.0655 | 28.0655 | 28.0655 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 28.0655 | 28.0655 | 28.0655 | 28.0655 | 28.0655 | -0.419 (-1.47%) | 20 |
| 1 Nov 2019 | USD | 28.4849 | 28.4849 | 28.4849 | 28.4849 | 28.4849 | -0.035 (-0.12%) | 100 |
| 31 Oct 2019 | USD | 28.26 | 28.52 | 28.235 | 28.5198 | 28.5198 | +0.519 (+1.85%) | 343 |
| 30 Oct 2019 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | -0.083 (-0.29%) | 66 |
| 28 Oct 2019 | USD | 28.0835 | 28.0835 | 28.0835 | 28.0835 | 28.0835 | -0.366 (-1.29%) | 51 |
