| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 29.42 | 29.42 | 28.3684 | 28.4496 | 28.4496 | -0.55 (-1.90%) | 463 |
| 24 Oct 2019 | USD | 28.2 | 29.46 | 28.2 | 29 | 29 | +1.64 (+5.99%) | 378 |
| 23 Oct 2019 | USD | 28.52 | 29.0499 | 27.33 | 27.36 | 27.36 | -0.73 (-2.60%) | 862 |
| 22 Oct 2019 | USD | 28.03 | 28.0904 | 28.03 | 28.0904 | 28.0904 | +0.76 (+2.78%) | 760 |
| 21 Oct 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 28.28 | 29.13 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 2,154 |
| 17 Oct 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 27.55 | 27.55 | 27.33 | 27.33 | 27.33 | -0.33 (-1.19%) | 335 |
| 15 Oct 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86 (-3.02%) | 147 |
| 11 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.412 (+1.47%) | 17 |
| 7 Oct 2019 | USD | 28.1079 | 28.1079 | 28.1079 | 28.1079 | 28.1079 | +0.162 (+0.58%) | 30 |
| 4 Oct 2019 | USD | 27.9459 | 27.9459 | 27.9459 | 27.9459 | 27.9459 | -0.102 (-0.36%) | 39 |
| 3 Oct 2019 | USD | 28.0476 | 28.0476 | 28.0476 | 28.0476 | 28.0476 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 28.33 | 28.33 | 27.9016 | 28.0476 | 28.0476 | -0.282 (-1.00%) | 130 |
| 1 Oct 2019 | USD | 27.5 | 28.33 | 27.5 | 28.33 | 28.33 | +1.4 (+5.20%) | 31 |
| 30 Sep 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 27.5 | 27.5 | 26.93 | 26.93 | 26.93 | +0.273 (+1.02%) | 62 |
| 26 Sep 2019 | USD | 26.4 | 26.6942 | 26.4 | 26.657 | 26.657 | -0.333 (-1.23%) | 311 |
| 25 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 27.6 | 27.6 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 71 |
| 17 Sep 2019 | USD | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 30 |
| 16 Sep 2019 | USD | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 0.0 (0.0%) | 0 |
