| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 37.01 | 37.7425 | 37.01 | 37.5 | 37.5 | +0.429 (+1.16%) | 841 |
| 29 Oct 2021 | USD | 37.0711 | 37.0711 | 37.0711 | 37.0711 | 37.0711 | +0.061 (+0.17%) | 19 |
| 28 Oct 2021 | USD | 37.25 | 37.5 | 37.01 | 37.01 | 37.01 | -0.16 (-0.43%) | 800 |
| 27 Oct 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.22 (-0.59%) | 44 |
| 25 Oct 2021 | USD | 37.35 | 37.3899 | 37.35 | 37.3899 | 37.3899 | +0.04 (+0.11%) | 56 |
| 22 Oct 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 37.0001 | 37.35 | 37 | 37.35 | 37.35 | +0.34 (+0.92%) | 521 |
| 20 Oct 2021 | USD | 37.36 | 37.36 | 37.01 | 37.01 | 37.01 | -0.24 (-0.64%) | 304 |
| 19 Oct 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 100 |
| 18 Oct 2021 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 37 | 37 | 37 | 37 | 37 | +1.081 (+3.01%) | 26 |
| 14 Oct 2021 | USD | 36.514 | 36.7691 | 35.9187 | 35.9187 | 35.9187 | -1.41 (-3.78%) | 78 |
| 13 Oct 2021 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 37.3291 | 37.3291 | 37.3291 | 37.3291 | 37.3291 | +0.924 (+2.54%) | 16 |
| 11 Oct 2021 | USD | 36.405 | 36.405 | 36.405 | 36.405 | 36.405 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 36.405 | 36.405 | 36.405 | 36.405 | 36.405 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 37.25 | 37.25 | 36.405 | 36.405 | 36.405 | -0.386 (-1.05%) | 112 |
| 6 Oct 2021 | USD | 36.16 | 36.7906 | 36.16 | 36.7906 | 36.7906 | +0.241 (+0.66%) | 181 |
| 5 Oct 2021 | USD | 37.35 | 37.35 | 36.55 | 36.55 | 36.55 | -0.55 (-1.48%) | 94 |
| 4 Oct 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 37 | 37.1 | 37 | 37.1 | 37.1 | +0.55 (+1.50%) | 2,853 |
| 30 Sep 2021 | USD | 36.5 | 36.55 | 36.5 | 36.55 | 36.55 | -0.01 (-0.03%) | 265 |
| 29 Sep 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.13 (-0.35%) | 100 |
| 28 Sep 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.18 (+0.49%) | 500 |
| 27 Sep 2021 | USD | 36.9 | 36.9 | 36.51 | 36.51 | 36.51 | -0.21 (-0.57%) | 301 |
| 24 Sep 2021 | USD | 36.7201 | 36.7201 | 36.7201 | 36.7201 | 36.7201 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 36.7201 | 36.7201 | 36.7201 | 36.7201 | 36.7201 | -0.53 (-1.42%) | 117 |
| 22 Sep 2021 | USD | 37.33 | 37.35 | 37.25 | 37.25 | 37.25 | -0.1 (-0.27%) | 639 |
| 21 Sep 2021 | USD | 37.06 | 37.35 | 37.06 | 37.35 | 37.35 | +0.35 (+0.95%) | 112 |
