| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 28.75 | 28.75 | 25.87 | 28.0002 | 28.0002 | +0.209 (+0.75%) | 525 |
| 10 Sep 2019 | USD | 27.791 | 27.791 | 27.791 | 27.791 | 27.791 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 28.4338 | 28.4338 | 27.79 | 27.791 | 27.791 | -1.206 (-4.16%) | 360 |
| 6 Sep 2019 | USD | 28.997 | 28.997 | 28.997 | 28.997 | 28.997 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 28.9363 | 28.997 | 28.9363 | 28.997 | 28.997 | +0.628 (+2.21%) | 400 |
| 4 Sep 2019 | USD | 28.62 | 28.62 | 28.2111 | 28.3694 | 28.3694 | -0.261 (-0.91%) | 75 |
| 3 Sep 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.138 (+0.48%) | 75 |
| 2 Sep 2019 | USD | 28.4924 | 28.4924 | 28.4924 | 28.4924 | 28.4924 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.4924 | 28.4924 | 28.4924 | 28.4924 | 28.4924 | +0.028 (+0.10%) | 10 |
| 29 Aug 2019 | USD | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 28.4641 | 28.4641 | 28.4641 | 28.4641 | 28.4641 | +0.214 (+0.76%) | 105 |
| 22 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 28.5001 | 28.6361 | 27.3425 | 28.25 | 28.25 | -1.2 (-4.07%) | 599 |
| 19 Aug 2019 | USD | 27.6375 | 29.46 | 27.6375 | 29.45 | 29.45 | +1.22 (+4.32%) | 642 |
| 16 Aug 2019 | USD | 27.3889 | 28.23 | 27.35 | 28.23 | 28.23 | +0.857 (+3.13%) | 148 |
| 15 Aug 2019 | USD | 27.4 | 27.4 | 27.35 | 27.3733 | 27.3733 | +0.023 (+0.09%) | 270 |
| 14 Aug 2019 | USD | 27.3825 | 27.4 | 27.35 | 27.35 | 27.35 | +0.082 (+0.30%) | 458 |
| 13 Aug 2019 | USD | 27.2685 | 27.2685 | 27.2685 | 27.2685 | 27.2685 | +0.028 (+0.10%) | 200 |
| 12 Aug 2019 | USD | 27.2409 | 27.2409 | 27.2409 | 27.2409 | 27.2409 | -0.109 (-0.40%) | 250 |
| 9 Aug 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 210 |
| 6 Aug 2019 | USD | 27.39 | 27.39 | 27.2501 | 27.2501 | 27.2501 | +0.225 (+0.83%) | 423 |
| 5 Aug 2019 | USD | 27.4 | 27.4 | 27.025 | 27.025 | 27.025 | -0.375 (-1.37%) | 73 |
