Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 27.4 | 27.4 | 26.985 | 27.4 | 27.4 | +0.325 (+1.20%) | 191 |
1 Aug 2019 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 27.075 | 27.075 | 27.075 | 27.075 | 27.075 | -0.325 (-1.19%) | 10 |
30 Jul 2019 | USD | 26.95 | 27.4 | 26.95 | 27.4 | 27.4 | +0.004 (+0.01%) | 379 |
29 Jul 2019 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 27.135 | 27.396 | 27.135 | 27.396 | 27.396 | +0.405 (+1.50%) | 245 |
25 Jul 2019 | USD | 26.9908 | 26.9908 | 26.9908 | 26.9908 | 26.9908 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 26.8953 | 27 | 26.8953 | 26.9908 | 26.9908 | +0.34 (+1.27%) | 707 |
23 Jul 2019 | USD | 26.6511 | 26.6511 | 26.6511 | 26.6511 | 26.6511 | -0.049 (-0.18%) | 11 |
22 Jul 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 10 |
19 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.28 (-1.07%) | 30 |
12 Jul 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.057 (-0.22%) | 20 |
10 Jul 2019 | USD | 26.3373 | 26.3373 | 26.3373 | 26.3373 | 26.3373 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 26.3373 | 26.3373 | 26.3373 | 26.3373 | 26.3373 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 26.3373 | 26.3373 | 26.3373 | 26.3373 | 26.3373 | -0.682 (-2.52%) | 100 |
5 Jul 2019 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.6604 | 27.019 | 26.6604 | 27.019 | 27.019 | +0.019 (+0.07%) | 117 |
2 Jul 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 52 |
1 Jul 2019 | USD | 26.6271 | 26.95 | 26.6271 | 26.95 | 26.95 | +0.22 (+0.82%) | 223 |
28 Jun 2019 | USD | 26.9 | 26.9 | 26.73 | 26.73 | 26.73 | +0.248 (+0.94%) | 43 |
27 Jun 2019 | USD | 26.4821 | 26.4821 | 26.4821 | 26.4821 | 26.4821 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 26.4821 | 26.4821 | 26.4821 | 26.4821 | 26.4821 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 26.4821 | 26.4821 | 26.4821 | 26.4821 | 26.4821 | -0.097 (-0.37%) | 20 |
24 Jun 2019 | USD | 26.5795 | 26.5795 | 26.5795 | 26.5795 | 26.5795 | 0.0 (0.0%) | 0 |