| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 26.5795 | 26.5795 | 26.5795 | 26.5795 | 26.5795 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 26.5795 | 26.5795 | 26.5795 | 26.5795 | 26.5795 | +0.086 (+0.33%) | 20 |
| 19 Jun 2019 | USD | 26.493 | 26.493 | 26.493 | 26.493 | 26.493 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 26 | 26.493 | 26 | 26.493 | 26.493 | -0.457 (-1.70%) | 192 |
| 17 Jun 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 10 |
| 13 Jun 2019 | USD | 26.05 | 26.95 | 26.05 | 26.91 | 26.91 | -0.03 (-0.11%) | 298 |
| 12 Jun 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.006 (+0.02%) | 132 |
| 11 Jun 2019 | USD | 26.9336 | 26.9336 | 26.9336 | 26.9336 | 26.9336 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 26.62 | 26.9336 | 26.62 | 26.9336 | 26.9336 | +0.058 (+0.21%) | 25 |
| 7 Jun 2019 | USD | 26.8761 | 26.8761 | 26.8761 | 26.8761 | 26.8761 | -0.006 (-0.02%) | 120 |
| 6 Jun 2019 | USD | 26.75 | 27 | 26.75 | 26.882 | 26.882 | +0.953 (+3.68%) | 871 |
| 5 Jun 2019 | USD | 25.929 | 25.929 | 25.929 | 25.929 | 25.929 | -0.551 (-2.08%) | 102 |
| 4 Jun 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.29 (-1.08%) | 16 |
| 3 Jun 2019 | USD | 26.8402 | 26.99 | 26.75 | 26.77 | 26.77 | -0.21 (-0.78%) | 568 |
| 31 May 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 26.93 | 26.98 | 26.768 | 26.98 | 26.98 | -0.01 (-0.04%) | 705 |
| 29 May 2019 | USD | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | +0.58 (+2.20%) | 76 |
| 28 May 2019 | USD | 26.45 | 26.75 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 250 |
| 27 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 101 |
| 23 May 2019 | USD | 25.7501 | 26.1 | 25.7501 | 26.1 | 26.1 | +0.079 (+0.30%) | 338 |
| 22 May 2019 | USD | 26.054 | 26.1 | 26.0211 | 26.0211 | 26.0211 | -0.229 (-0.87%) | 300 |
| 21 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.328 (+1.27%) | 250 |
| 20 May 2019 | USD | 25.9217 | 25.9217 | 25.9217 | 25.9217 | 25.9217 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 25.751 | 26 | 25.75 | 25.9217 | 25.9217 | -0.328 (-1.25%) | 710 |
| 16 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53 (-1.98%) | 204 |
| 15 May 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.78 (+3%) | 233 |
| 14 May 2019 | USD | 26.4512 | 26.4512 | 26 | 26 | 26 | +0.071 (+0.27%) | 180 |
| 13 May 2019 | USD | 26.15 | 26.15 | 25.8 | 25.9288 | 25.9288 | -0.074 (-0.28%) | 350 |
