| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 26.13 | 26.13 | 26.0025 | 26.0025 | 26.0025 | +0.152 (+0.59%) | 162 |
| 9 May 2019 | USD | 26.03 | 26.0384 | 25.85 | 25.85 | 25.85 | -0.18 (-0.69%) | 493 |
| 8 May 2019 | USD | 25.7 | 26.03 | 25.6999 | 26.03 | 26.03 | +0.53 (+2.08%) | 400 |
| 7 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 180 |
| 6 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.191 (+0.75%) | 210 |
| 3 May 2019 | USD | 25.33 | 25.7717 | 25.33 | 25.5095 | 25.5095 | -0.341 (-1.32%) | 370 |
| 2 May 2019 | USD | 26.5 | 26.5 | 25.28 | 25.85 | 25.85 | +0.189 (+0.74%) | 271 |
| 1 May 2019 | USD | 25.75 | 25.75 | 25.6606 | 25.6606 | 25.6606 | -0.189 (-0.73%) | 150 |
| 30 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 25.87 | 26.26 | 25.2255 | 25.85 | 25.85 | +0.36 (+1.41%) | 1,110 |
| 26 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 25 | 25.5 | 24.97 | 25.49 | 25.49 | +0.49 (+1.96%) | 663 |
| 24 Apr 2019 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | -0.4 (-1.57%) | 299 |
| 23 Apr 2019 | USD | 25.75 | 25.75 | 24.29 | 25.4 | 25.4 | -0.5 (-1.93%) | 5,326 |
| 22 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 26 |
| 19 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 95 |
| 17 Apr 2019 | USD | 26.6817 | 26.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 2,157 |
| 16 Apr 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.32 (-1.19%) | 41 |
| 15 Apr 2019 | USD | 26.03 | 26.82 | 26.03 | 26.82 | 26.82 | +0.601 (+2.29%) | 119 |
| 12 Apr 2019 | USD | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 26.2186 | -0.781 (-2.89%) | 25 |
| 8 Apr 2019 | USD | 26.9954 | 27 | 26.9954 | 27 | 27 | +0.11 (+0.41%) | 400 |
| 5 Apr 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 26.1 | 26.89 | 25.5512 | 26.89 | 26.89 | +0.79 (+3.03%) | 473 |
| 3 Apr 2019 | USD | 26.3999 | 26.3999 | 25.75 | 26.1 | 26.1 | -0.35 (-1.32%) | 966 |
| 2 Apr 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 37 |
| 1 Apr 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.483 (-1.79%) | 10 |
