| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 27.3 | 27.3 | 26.9827 | 26.9827 | 26.9827 | +0.503 (+1.90%) | 47 |
| 28 Mar 2019 | USD | 26.4 | 26.4793 | 26.4 | 26.4793 | 26.4793 | +0.016 (+0.06%) | 123 |
| 27 Mar 2019 | USD | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 26.4634 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 26.4942 | 26.4942 | 26.37 | 26.4634 | 26.4634 | -0.038 (-0.15%) | 120 |
| 22 Mar 2019 | USD | 26.3701 | 26.5019 | 26.3701 | 26.5019 | 26.5019 | -0.566 (-2.09%) | 100 |
| 21 Mar 2019 | USD | 27.0681 | 27.0681 | 27.0681 | 27.0681 | 27.0681 | +0.698 (+2.65%) | 51 |
| 20 Mar 2019 | USD | 26.502 | 26.502 | 26.3701 | 26.3701 | 26.3701 | -0.817 (-3.00%) | 23 |
| 19 Mar 2019 | USD | 27.1869 | 27.1869 | 27.1869 | 27.1869 | 27.1869 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 27.1869 | 27.1869 | 27.1869 | 27.1869 | 27.1869 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 27.195 | 27.5245 | 27.1869 | 27.1869 | 27.1869 | +0.397 (+1.48%) | 765 |
| 14 Mar 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.56 (-2.05%) | 30 |
| 13 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 27.3995 | 27.796 | 26.1 | 27.35 | 27.35 | +0.75 (+2.82%) | 873 |
| 6 Mar 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 10 |
| 5 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 80 |
| 1 Mar 2019 | USD | 26.3486 | 26.4 | 26.3486 | 26.4 | 26.4 | +0.03 (+0.11%) | 263 |
| 28 Feb 2019 | USD | 25.75 | 26.3704 | 25.75 | 26.3704 | 26.3704 | +0.514 (+1.99%) | 1,016 |
| 27 Feb 2019 | USD | 27 | 27 | 25.71 | 25.8565 | 25.8565 | -1.718 (-6.23%) | 1,702 |
| 26 Feb 2019 | USD | 28.24 | 28.24 | 27.5 | 27.575 | 27.575 | -0.175 (-0.63%) | 142 |
| 25 Feb 2019 | USD | 27.75 | 27.75 | 27.5125 | 27.75 | 27.75 | 0.0 (0.0%) | 269 |
| 22 Feb 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 27.77 | 27.77 | 27.75 | 27.75 | 27.75 | -0.65 (-2.29%) | 110 |
| 20 Feb 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 28.5 | 29 | 28.3618 | 28.4 | 28.4 | -0.1 (-0.35%) | 523 |
| 18 Feb 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
