| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 28.1705 | 28.5 | 28.1705 | 28.5 | 28.5 | +0.05 (+0.18%) | 107 |
| 14 Feb 2019 | USD | 28.3823 | 28.45 | 28.3823 | 28.45 | 28.45 | +0.394 (+1.40%) | 212 |
| 13 Feb 2019 | USD | 29 | 29 | 28.0434 | 28.056 | 28.056 | +1.153 (+4.28%) | 1,185 |
| 12 Feb 2019 | USD | 26.9034 | 26.9034 | 26.9034 | 26.9034 | 26.9034 | +0.153 (+0.57%) | 100 |
| 11 Feb 2019 | USD | 25.94 | 27.5599 | 25.94 | 26.75 | 26.75 | 0.0 (0.0%) | 170 |
| 8 Feb 2019 | USD | 27.3 | 27.3 | 26.75 | 26.75 | 26.75 | -0.419 (-1.54%) | 460 |
| 7 Feb 2019 | USD | 27.1687 | 27.1687 | 27.1687 | 27.1687 | 27.1687 | +0.279 (+1.04%) | 100 |
| 6 Feb 2019 | USD | 26.8894 | 26.8894 | 26.8894 | 26.8894 | 26.8894 | +0.389 (+1.47%) | 150 |
| 5 Feb 2019 | USD | 26.32 | 26.5 | 26.32 | 26.5 | 26.5 | +0.033 (+0.12%) | 210 |
| 4 Feb 2019 | USD | 26.4674 | 26.4674 | 26.4674 | 26.4674 | 26.4674 | -0.013 (-0.05%) | 150 |
| 1 Feb 2019 | USD | 26.4809 | 26.4809 | 26.4809 | 26.4809 | 26.4809 | +0.651 (+2.52%) | 151 |
| 31 Jan 2019 | USD | 25.2635 | 26 | 25.2635 | 25.83 | 25.83 | -0.7 (-2.64%) | 310 |
| 30 Jan 2019 | USD | 26.4045 | 26.53 | 25.8 | 26.53 | 26.53 | +0 (+0.0%) | 260 |
| 29 Jan 2019 | USD | 26.5299 | 26.5299 | 26.5299 | 26.5299 | 26.5299 | +0.78 (+3.03%) | 24 |
| 28 Jan 2019 | USD | 25.0949 | 25.75 | 25.0949 | 25.75 | 25.75 | +0.25 (+0.98%) | 285 |
| 25 Jan 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 300 |
| 24 Jan 2019 | USD | 25.75 | 26 | 25.0001 | 26 | 26 | +0.25 (+0.97%) | 518 |
| 23 Jan 2019 | USD | 25.5 | 25.75 | 25.48 | 25.75 | 25.75 | +0.27 (+1.06%) | 320 |
| 22 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.95 | 25.48 | 24.95 | 25.48 | 25.48 | -0.04 (-0.16%) | 20 |
| 17 Jan 2019 | USD | 24.77 | 25.5199 | 24.77 | 25.5199 | 25.5199 | +0.061 (+0.24%) | 647 |
| 16 Jan 2019 | USD | 25.88 | 26.0299 | 24.8 | 25.4587 | 25.4587 | -0.571 (-2.19%) | 588 |
| 15 Jan 2019 | USD | 25.27 | 26.03 | 25.27 | 26.03 | 26.03 | 0.0 (0.0%) | 134 |
| 14 Jan 2019 | USD | 25.27 | 26.03 | 25.27 | 26.03 | 26.03 | -0.05 (-0.19%) | 50 |
| 11 Jan 2019 | USD | 25.32 | 26.08 | 25.32 | 26.08 | 26.08 | +0.044 (+0.17%) | 32 |
| 10 Jan 2019 | USD | 25.39 | 26.0362 | 25.39 | 26.0362 | 26.0362 | +0.596 (+2.34%) | 50 |
| 9 Jan 2019 | USD | 25.4399 | 25.4399 | 25.4399 | 25.4399 | 25.4399 | +0.22 (+0.87%) | 200 |
| 8 Jan 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 24.69 | 25.3915 | 24.69 | 25.22 | 25.22 | +0.38 (+1.53%) | 266 |
