Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 24.357 | 24.84 | 24.15 | 24.84 | 24.84 | +0.73 (+3.03%) | 68 |
3 Jan 2019 | USD | 24.54 | 24.54 | 24.11 | 24.11 | 24.11 | -1.19 (-4.70%) | 100 |
2 Jan 2019 | USD | 25.13 | 25.3 | 24.95 | 25.3 | 25.3 | +0.49 (+1.98%) | 843 |
1 Jan 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25.3 | 25.3 | 24.807 | 24.81 | 24.81 | -0.49 (-1.94%) | 550 |
28 Dec 2018 | USD | 24.93 | 25.2999 | 24.7981 | 25.2999 | 25.2999 | +0.443 (+1.78%) | 341 |
27 Dec 2018 | USD | 24.8574 | 24.8574 | 24.8574 | 24.8574 | 24.8574 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 24.2501 | 24.9739 | 24.2501 | 24.8574 | 24.8574 | +0.257 (+1.04%) | 395 |
24 Dec 2018 | USD | 24.27 | 24.6153 | 24.25 | 24.6004 | 24.6004 | -0.568 (-2.26%) | 150 |
21 Dec 2018 | USD | 25.28 | 25.28 | 24.27 | 25.1687 | 25.1687 | -0.156 (-0.62%) | 330 |
20 Dec 2018 | USD | 25.3246 | 25.3246 | 25.3246 | 25.3246 | 25.3246 | +0.825 (+3.37%) | 71 |
19 Dec 2018 | USD | 25.08 | 25.2578 | 24.35 | 24.5001 | 24.5001 | -0.55 (-2.20%) | 2,435 |
18 Dec 2018 | USD | 25.8394 | 25.8394 | 25.05 | 25.05 | 25.05 | -0.741 (-2.87%) | 3,082 |
17 Dec 2018 | USD | 25.7913 | 25.7913 | 25.7913 | 25.7913 | 25.7913 | -0.08 (-0.31%) | 65 |
14 Dec 2018 | USD | 25.8712 | 25.8712 | 25.8712 | 25.8712 | 25.8712 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 25.8712 | 25.8712 | 25.8712 | 25.8712 | 25.8712 | -0.134 (-0.51%) | 50 |
12 Dec 2018 | USD | 26.0049 | 26.0049 | 26.0049 | 26.0049 | 26.0049 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 25.6577 | 26.0049 | 25.6577 | 26.0049 | 26.0049 | +0.045 (+0.17%) | 350 |
10 Dec 2018 | USD | 26 | 26.01 | 25.96 | 25.96 | 25.96 | +0.087 (+0.34%) | 330 |
7 Dec 2018 | USD | 26 | 26 | 25.7151 | 25.8725 | 25.8725 | +0.015 (+0.06%) | 812 |
6 Dec 2018 | USD | 25.31 | 26.0099 | 25.31 | 25.857 | 25.857 | +0.057 (+0.22%) | 862 |
4 Dec 2018 | USD | 26.87 | 27.2958 | 25.75 | 25.8 | 25.8 | -0.2 (-0.77%) | 520 |
3 Dec 2018 | USD | 26 | 26 | 25.8719 | 26 | 26 | -0.088 (-0.34%) | 403 |
30 Nov 2018 | USD | 26.0877 | 26.0877 | 26.0877 | 26.0877 | 26.0877 | -0.182 (-0.69%) | 200 |
29 Nov 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 14 |
28 Nov 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0 (+0.0%) | 160 |
27 Nov 2018 | USD | 25.61 | 26.39 | 25.61 | 26.2496 | 26.2496 | +0.467 (+1.81%) | 304 |
26 Nov 2018 | USD | 25.8729 | 25.8729 | 25.7824 | 25.7824 | 25.7824 | +0.482 (+1.91%) | 260 |
23 Nov 2018 | USD | 25.858 | 25.858 | 25.3 | 25.3 | 25.3 | -0.574 (-2.22%) | 210 |
22 Nov 2018 | USD | 25.8737 | 25.8737 | 25.8737 | 25.8737 | 25.8737 | 0.0 (0.0%) | 0 |