| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 25.5 | 26 | 25.25 | 25.8737 | 25.8737 | -1.376 (-5.05%) | 740 |
| 20 Nov 2018 | USD | 27.25 | 27.4861 | 26.5 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,546 |
| 19 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 60 |
| 15 Nov 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 108 |
| 14 Nov 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 101 |
| 13 Nov 2018 | USD | 26.75 | 27.0445 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 441 |
| 12 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.08 (-0.29%) | 105 |
| 8 Nov 2018 | USD | 27.5 | 27.58 | 27 | 27.58 | 27.58 | +0.561 (+2.08%) | 310 |
| 7 Nov 2018 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | +0.262 (+0.98%) | 25 |
| 6 Nov 2018 | USD | 27 | 27 | 26.7566 | 26.7566 | 26.7566 | -0.673 (-2.45%) | 150 |
| 5 Nov 2018 | USD | 26.468 | 27.43 | 26.468 | 27.43 | 27.43 | +0.718 (+2.69%) | 200 |
| 2 Nov 2018 | USD | 26.664 | 26.7119 | 26.664 | 26.7119 | 26.7119 | -0.038 (-0.14%) | 130 |
| 1 Nov 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 10 |
| 31 Oct 2018 | USD | 26.6841 | 27.0557 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 600 |
| 30 Oct 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
| 29 Oct 2018 | USD | 26.44 | 26.8246 | 26.36 | 26.5 | 26.5 | +0.15 (+0.57%) | 245 |
| 26 Oct 2018 | USD | 25.9 | 26.5 | 25.9 | 26.35 | 26.35 | -0.69 (-2.55%) | 270 |
| 25 Oct 2018 | USD | 26.25 | 27.0399 | 25.9001 | 27.0399 | 27.0399 | +0.007 (+0.03%) | 294 |
| 24 Oct 2018 | USD | 26.5 | 27.0327 | 26.35 | 27.0327 | 27.0327 | +1.033 (+3.97%) | 195 |
| 23 Oct 2018 | USD | 25.9925 | 26.0074 | 25.9925 | 26 | 26 | +0.65 (+2.56%) | 285 |
| 22 Oct 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 152 |
| 19 Oct 2018 | USD | 25.3763 | 25.3763 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 120 |
| 18 Oct 2018 | USD | 25.57 | 26 | 25.5 | 26 | 26 | +0.478 (+1.87%) | 1,346 |
| 17 Oct 2018 | USD | 25.5221 | 25.5221 | 25.5221 | 25.5221 | 25.5221 | -0.222 (-0.86%) | 50 |
| 16 Oct 2018 | USD | 25.7437 | 25.7437 | 25.7437 | 25.7437 | 25.7437 | -0.095 (-0.37%) | 200 |
| 15 Oct 2018 | USD | 26.5 | 26.5 | 25.8384 | 25.8384 | 25.8384 | -0.512 (-1.94%) | 71 |
| 12 Oct 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 26.2 | 26.5 | 26.2 | 26.35 | 26.35 | +0.75 (+2.93%) | 1,130 |
