| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 26.2501 | 26.2501 | 25.6 | 25.6 | 25.6 | -0.9 (-3.40%) | 220 |
| 9 Oct 2018 | USD | 26.5 | 26.5 | 26.4999 | 26.4999 | 26.4999 | -0.67 (-2.47%) | 47 |
| 8 Oct 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 27.15 | 27.97 | 26.6325 | 27.17 | 27.17 | +0.67 (+2.53%) | 1,050 |
| 3 Oct 2018 | USD | 27.0399 | 27.19 | 25.64 | 26.5 | 26.5 | +0.561 (+2.16%) | 1,268 |
| 2 Oct 2018 | USD | 26.25 | 26.25 | 25.9391 | 25.9391 | 25.9391 | -0.122 (-0.47%) | 131 |
| 1 Oct 2018 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | +0.347 (+1.35%) | 50 |
| 28 Sep 2018 | USD | 26.5 | 26.5 | 25.7 | 25.7138 | 25.7138 | -0.595 (-2.26%) | 668 |
| 27 Sep 2018 | USD | 26.5001 | 26.5001 | 26.3084 | 26.3084 | 26.3084 | -2.056 (-7.25%) | 2,071 |
| 26 Sep 2018 | USD | 26.48 | 28.364 | 26.48 | 28.364 | 28.364 | +2.074 (+7.89%) | 391 |
| 25 Sep 2018 | USD | 26.2897 | 26.2897 | 26.2897 | 26.2897 | 26.2897 | -0.037 (-0.14%) | 102 |
| 24 Sep 2018 | USD | 26.3265 | 26.3265 | 26.3265 | 26.3265 | 26.3265 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 26.3265 | 26.3265 | 26.3265 | 26.3265 | 26.3265 | -0.024 (-0.09%) | 40 |
| 20 Sep 2018 | USD | 30.75 | 30.75 | 26 | 26.35 | 26.35 | -3.784 (-12.56%) | 5,731 |
| 19 Sep 2018 | USD | 29.85 | 30.1341 | 29.51 | 30.1341 | 30.1341 | +0.134 (+0.45%) | 353 |
| 18 Sep 2018 | USD | 29.88 | 30.7799 | 29.53 | 30 | 30 | +0.15 (+0.50%) | 320 |
| 17 Sep 2018 | USD | 29.82 | 29.85 | 29.82 | 29.85 | 29.85 | -0.31 (-1.03%) | 175 |
| 14 Sep 2018 | USD | 30.95 | 30.95 | 30.15 | 30.16 | 30.16 | +0.43 (+1.45%) | 154 |
| 13 Sep 2018 | USD | 29.7795 | 30.3052 | 29.73 | 29.73 | 29.73 | +0.061 (+0.20%) | 327 |
| 12 Sep 2018 | USD | 31.39 | 32.34 | 29.6693 | 29.6693 | 29.6693 | -3.401 (-10.28%) | 4,902 |
| 11 Sep 2018 | USD | 28.02 | 33.12 | 28.02 | 33.07 | 33.07 | +5.09 (+18.19%) | 1,979 |
| 10 Sep 2018 | USD | 28 | 28 | 27.91 | 27.98 | 27.98 | -0.01 (-0.04%) | 1,542 |
| 7 Sep 2018 | USD | 27.95 | 27.99 | 27.9 | 27.99 | 27.99 | -0.01 (-0.04%) | 712 |
| 6 Sep 2018 | USD | 28.01 | 28.01 | 28 | 28 | 28 | -0.01 (-0.04%) | 864 |
| 5 Sep 2018 | USD | 27.82 | 28.01 | 26.9401 | 28.01 | 28.01 | +0.31 (+1.12%) | 1,230 |
| 4 Sep 2018 | USD | 26.408 | 28.437 | 26.408 | 27.7 | 27.7 | +1.15 (+4.33%) | 6,826 |
| 3 Sep 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.55 | 26.55 | 26.0531 | 26.55 | 26.55 | +0.88 (+3.43%) | 3,241 |
| 30 Aug 2018 | USD | 25.85 | 25.85 | 25.67 | 25.67 | 25.67 | -0.181 (-0.70%) | 661 |
