| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 25.8778 | 25.99 | 25.8514 | 25.8514 | 25.8514 | +0.201 (+0.79%) | 1,552 |
| 28 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.065 (+0.26%) | 500 |
| 27 Aug 2018 | USD | 25.53 | 25.64 | 25.51 | 25.5847 | 25.5847 | +0.155 (+0.61%) | 1,690 |
| 24 Aug 2018 | USD | 25.65 | 25.65 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 500 |
| 23 Aug 2018 | USD | 25.65 | 25.65 | 25.4401 | 25.4401 | 25.4401 | -0.092 (-0.36%) | 906 |
| 22 Aug 2018 | USD | 25.65 | 25.65 | 25.532 | 25.532 | 25.532 | -0.063 (-0.25%) | 375 |
| 21 Aug 2018 | USD | 25.5952 | 25.5952 | 25.5952 | 25.5952 | 25.5952 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 25.463 | 25.5952 | 25.3907 | 25.5952 | 25.5952 | +0.184 (+0.72%) | 465 |
| 17 Aug 2018 | USD | 25.4114 | 25.4114 | 25.4114 | 25.4114 | 25.4114 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 25.4 | 25.4114 | 25.3601 | 25.4114 | 25.4114 | +0.011 (+0.04%) | 649 |
| 15 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 40 |
| 10 Aug 2018 | USD | 25.5 | 25.5 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 135 |
| 9 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 25.41 | 25.43 | 25.4 | 25.4 | 25.4 | -0.117 (-0.46%) | 300 |
| 7 Aug 2018 | USD | 25.5167 | 25.5167 | 25.5167 | 25.5167 | 25.5167 | -0.033 (-0.13%) | 200 |
| 6 Aug 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 100 |
| 3 Aug 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.028 (+0.11%) | 55 |
| 2 Aug 2018 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | +0.097 (+0.38%) | 100 |
| 1 Aug 2018 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 25.5 | 25.5487 | 25.425 | 25.425 | 25.425 | -0.076 (-0.30%) | 1,159 |
| 26 Jul 2018 | USD | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 25.55 | 25.55 | 25.5015 | 25.5015 | 25.5015 | -0.049 (-0.19%) | 400 |
| 24 Jul 2018 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 119 |
| 23 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.057 (+0.22%) | 100 |
| 20 Jul 2018 | USD | 25.6948 | 25.6948 | 25.5431 | 25.5431 | 25.5431 | -0.152 (-0.59%) | 300 |
| 19 Jul 2018 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.145 (+0.57%) | 100 |
