| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.017 (-0.07%) | 41 |
| 17 Jul 2018 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.5635 | 25.567 | 25.5635 | 25.567 | 25.567 | -0.183 (-0.71%) | 150 |
| 11 Jul 2018 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.42 | 25.7499 | 25.4101 | 25.7499 | 25.7499 | +0.33 (+1.30%) | 316 |
| 9 Jul 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.38 (-1.47%) | 40 |
| 6 Jul 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 25.85 | 25.85 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 522 |
| 4 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.051 (+0.20%) | 32 |
| 2 Jul 2018 | USD | 25.7992 | 25.7992 | 25.7992 | 25.7992 | 25.7992 | -0.051 (-0.20%) | 15 |
| 29 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.45 (+1.77%) | 20 |
| 28 Jun 2018 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | -0.35 (-1.36%) | 11 |
| 27 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.33 (+1.30%) | 10 |
| 25 Jun 2018 | USD | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 25.4201 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 25.85 | 25.85 | 25.4201 | 25.4201 | 25.4201 | -0.43 (-1.66%) | 133 |
| 20 Jun 2018 | USD | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 25.8499 | +0.227 (+0.89%) | 61 |
| 19 Jun 2018 | USD | 25.6228 | 25.6228 | 25.6228 | 25.6228 | 25.6228 | +0.186 (+0.73%) | 39 |
| 18 Jun 2018 | USD | 25.4366 | 25.4366 | 25.4366 | 25.4366 | 25.4366 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 25.3865 | 25.4366 | 25.3865 | 25.4366 | 25.4366 | +0.167 (+0.66%) | 60 |
| 14 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.503 (-1.95%) | 500 |
| 12 Jun 2018 | USD | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 0.0 (0.0%) | 60 |
