| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 25.7733 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 25.6734 | 25.7733 | 25.6734 | 25.7733 | 25.7733 | -0.077 (-0.30%) | 740 |
| 4 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 25.7733 | 25.85 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 279 |
| 31 May 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.98 | 26 | 25.75 | 25.75 | 25.75 | +0.23 (+0.90%) | 1,270 |
| 28 May 2018 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 26.05 | 26.05 | 25.52 | 25.5201 | 25.5201 | -0.219 (-0.85%) | 392 |
| 21 May 2018 | USD | 26.1 | 26.16 | 25.739 | 25.739 | 25.739 | +0.219 (+0.86%) | 2,000 |
| 18 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 26.45 | 26.45 | 25.52 | 25.52 | 25.52 | -0.73 (-2.78%) | 1,330 |
| 16 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.44 (+1.70%) | 300 |
| 14 May 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 25.61 | 25.81 | 25.61 | 25.81 | 25.81 | -0.69 (-2.60%) | 423 |
| 9 May 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 23 |
| 8 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 120 |
| 4 May 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.022 (-0.08%) | 11 |
| 3 May 2018 | USD | 26.1522 | 26.1522 | 26.1522 | 26.1522 | 26.1522 | -0.221 (-0.84%) | 200 |
| 2 May 2018 | USD | 26.373 | 26.373 | 26.373 | 26.373 | 26.373 | -0.087 (-0.33%) | 11 |
| 1 May 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 40 |
| 30 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 50 |
| 27 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.205 (+0.78%) | 40 |
| 26 Apr 2018 | USD | 26.5 | 26.5 | 26.2947 | 26.2947 | 26.2947 | -0.205 (-0.77%) | 140 |
