| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 26.2 | 26.46 | 26.2 | 26.46 | 26.46 | +1.02 (+4.01%) | 437 |
| 12 Mar 2018 | USD | 26.05 | 26.0753 | 25.44 | 25.44 | 25.44 | -0.61 (-2.34%) | 564 |
| 9 Mar 2018 | USD | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | -0.55 (-2.07%) | 24 |
| 8 Mar 2018 | USD | 26.59 | 26.6 | 26.3308 | 26.6 | 26.6 | +0.4 (+1.53%) | 300 |
| 7 Mar 2018 | USD | 26.16 | 26.25 | 26.16 | 26.2 | 26.2 | -0.016 (-0.06%) | 290 |
| 6 Mar 2018 | USD | 26.2158 | 26.2158 | 26.2158 | 26.2158 | 26.2158 | +0.376 (+1.45%) | 250 |
| 5 Mar 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 26.518 | 26.518 | 25.8 | 25.84 | 25.84 | -0.222 (-0.85%) | 115 |
| 1 Mar 2018 | USD | 26.2 | 26.2 | 26.062 | 26.062 | 26.062 | -0.183 (-0.70%) | 35 |
| 28 Feb 2018 | USD | 25.78 | 26.2453 | 25.78 | 26.2453 | 26.2453 | +0.155 (+0.60%) | 550 |
| 27 Feb 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 26.2 | 26.2 | 25.82 | 26.09 | 26.09 | +0.188 (+0.73%) | 283 |
| 23 Feb 2018 | USD | 25.86 | 25.9617 | 25.8501 | 25.9018 | 25.9018 | -0.338 (-1.29%) | 284 |
| 22 Feb 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 26.26 | 26.26 | 26.02 | 26.24 | 26.24 | -0.01 (-0.04%) | 193 |
| 20 Feb 2018 | USD | 25.25 | 26.78 | 25.25 | 26.25 | 26.25 | -0.58 (-2.16%) | 1,304 |
| 19 Feb 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.4779 | 26.83 | 26.4779 | 26.83 | 26.83 | +0.836 (+3.22%) | 30 |
| 15 Feb 2018 | USD | 25.994 | 25.994 | 25.994 | 25.994 | 25.994 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 26.5 | 26.5 | 25.5 | 25.994 | 25.994 | +0.774 (+3.07%) | 912 |
| 13 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 26.01 | 26.01 | 25.22 | 25.22 | 25.22 | -1.162 (-4.40%) | 474 |
| 9 Feb 2018 | USD | 26.46 | 26.46 | 26.382 | 26.382 | 26.382 | +0.082 (+0.31%) | 200 |
| 8 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 50 |
| 5 Feb 2018 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.24 (+0.92%) | 223 |
| 2 Feb 2018 | USD | 26.03 | 27 | 26.01 | 26.01 | 26.01 | -1 (-3.70%) | 1,532 |
| 1 Feb 2018 | USD | 27.03 | 27.11 | 27.01 | 27.01 | 27.01 | -0.064 (-0.24%) | 1,000 |
