Kansas City Southern Recent Share Price (USX:KSU-P)

1 Followers USX:KSU-P - Kansas City Southern Kansas City Southern
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	USD	27.0741	27.0741	27.0741	27.0741	27.0741	0.0 (0.0%)	0
30 Jan 2018	USD	27.0741	27.0741	27.0741	27.0741	27.0741	0.0 (0.0%)	0
29 Jan 2018	USD	27.0741	27.0741	27.0741	27.0741	27.0741	0.0 (0.0%)	0
26 Jan 2018	USD	27.02	27.0741	27.02	27.0741	27.0741	-0.181 (-0.66%)	100
25 Jan 2018	USD	27.2547	27.2547	27.2547	27.2547	27.2547	0.0 (0.0%)	0
24 Jan 2018	USD	27.08	27.2547	27.08	27.2547	27.2547	+0.175 (+0.65%)	345
23 Jan 2018	USD	27.08	27.08	27.08	27.08	27.08	0.0 (0.0%)	0
22 Jan 2018	USD	27.08	27.08	27.08	27.08	27.08	0.0 (0.0%)	0
19 Jan 2018	USD	27.08	27.08	27.08	27.08	27.08	-0.22 (-0.81%)	101
18 Jan 2018	USD	27.3	27.3	27.3	27.3	27.3	-0.179 (-0.65%)	31
17 Jan 2018	USD	27.7	27.72	27.4795	27.4795	27.4795	-0.141 (-0.51%)	265
16 Jan 2018	USD	27.62	27.62	27.62	27.62	27.62	+0.224 (+0.82%)	69
15 Jan 2018	USD	27.3963	27.3963	27.3963	27.3963	27.3963	0.0 (0.0%)	0
12 Jan 2018	USD	27.6	27.6	27.26	27.3963	27.3963	+0.086 (+0.32%)	140
11 Jan 2018	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
10 Jan 2018	USD	27.47	27.47	27.3	27.31	27.31	+0.33 (+1.22%)	170
9 Jan 2018	USD	26.98	26.98	26.98	26.98	26.98	0.0 (0.0%)	0
8 Jan 2018	USD	26.98	26.98	26.98	26.98	26.98	-0.27 (-0.99%)	100
5 Jan 2018	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
4 Jan 2018	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
3 Jan 2018	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
2 Jan 2018	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
1 Jan 2018	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
29 Dec 2017	USD	27.25	27.25	27.25	27.25	27.25	+0.155 (+0.57%)	60
28 Dec 2017	USD	26.96	27.0946	26.96	27.0946	27.0946	-0.125 (-0.46%)	200
27 Dec 2017	USD	27.22	27.22	27.22	27.22	27.22	-0.087 (-0.32%)	25
26 Dec 2017	USD	27.19	27.3075	27.19	27.3075	27.3075	-0.348 (-1.26%)	200
25 Dec 2017	USD	27.656	27.656	27.656	27.656	27.656	0.0 (0.0%)	0
22 Dec 2017	USD	27.69	27.71	27.6356	27.656	27.656	-0.054 (-0.19%)	485
21 Dec 2017	USD	27.71	27.71	27.71	27.71	27.71	+0.509 (+1.87%)	20

Unicorn Response |