Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 27.69 | 27.69 | 27.12 | 27.2013 | 27.2013 | -0.489 (-1.76%) | 171 |
19 Dec 2017 | USD | 27.62 | 27.69 | 27.62 | 27.69 | 27.69 | -0.01 (-0.04%) | 467 |
18 Dec 2017 | USD | 27.72 | 27.72 | 27.62 | 27.7 | 27.7 | +0.35 (+1.28%) | 223 |
15 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 160 |
14 Dec 2017 | USD | 27.37 | 27.37 | 27.34 | 27.35 | 27.35 | -0.02 (-0.07%) | 501 |
13 Dec 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.12 (+0.44%) | 100 |
12 Dec 2017 | USD | 27.2499 | 27.2499 | 27.2499 | 27.2499 | 27.2499 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 27.28 | 27.29 | 27.1015 | 27.2499 | 27.2499 | +0.11 (+0.40%) | 1,888 |
8 Dec 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 27.25 | 27.25 | 27.14 | 27.14 | 27.14 | -0.32 (-1.17%) | 400 |
6 Dec 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 27.49 | 27.49 | 27.46 | 27.46 | 27.46 | +0.21 (+0.77%) | 62 |
1 Dec 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.06 (+0.22%) | 102 |
30 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.08 (+0.30%) | 10 |
23 Nov 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 27.12 | 27.12 | 27.1 | 27.11 | 27.11 | -0.126 (-0.46%) | 120 |
16 Nov 2017 | USD | 27.62 | 27.62 | 27.2355 | 27.2355 | 27.2355 | -0.414 (-1.50%) | 25 |
15 Nov 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.008 (-0.03%) | 100 |
13 Nov 2017 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 27.34 | 27.72 | 27.34 | 27.658 | 27.658 | +0.427 (+1.57%) | 666 |